You are here » Home » Companies » Company Overview » Purshottam Investofin Ltd

Purshottam Investofin Ltd.

BSE: 538647 Sector: Financials
NSE: N.A. ISIN Code: INE729C01020
BSE LIVE 15:24 | 21 Sep 22.60 0
(0.00%)
OPEN

22.60

HIGH

22.60

LOW

22.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.60
PREVIOUS CLOSE 22.60
VOLUME 15
52-Week high 22.70
52-Week low 6.61
P/E 18.68
Mkt Cap.(Rs cr) 14
Buy Price 22.00
Buy Qty 5.00
Sell Price 22.60
Sell Qty 35.00
OPEN 22.60
CLOSE 22.60
VOLUME 15
52-Week high 22.70
52-Week low 6.61
P/E 18.68
Mkt Cap.(Rs cr) 14
Buy Price 22.00
Buy Qty 5.00
Sell Price 22.60
Sell Qty 35.00

Purshottam Investofin Ltd. (PURSHOTTAMINVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 22.60 22.60 22.60 22.60 15 1
20-09-2017 22.70 22.70 21.60 22.60 73603 15
19-09-2017 22.70 22.70 22.10 22.70 684 9
18-09-2017 22.50 22.50 21.60 21.95 4600 7
15-09-2017 21.45 21.45 21.45 21.45 500 1
14-09-2017 20.45 20.45 20.45 20.45 4737 19
13-09-2017 17.70 19.50 17.70 19.50 1085 21
12-09-2017 19.00 19.00 18.60 18.60 700 6
11-09-2017 19.90 20.30 19.50 19.55 1250 12
07-09-2017 19.65 19.65 19.25 19.35 14999 9
06-09-2017 18.95 18.95 18.30 18.75 30110 36
05-09-2017 17.15 18.95 17.15 18.95 5051 7
04-09-2017 18.05 18.05 18.05 18.05 10025 15
01-09-2017 19.00 19.00 19.00 19.00 92 2
31-08-2017 19.95 19.95 19.95 19.95 50003 13
28-08-2017 20.90 21.00 20.90 21.00 319 2
24-08-2017 22.00 22.00 22.00 22.00 1 1
22-08-2017 21.60 21.60 21.60 21.60 3000 1
21-08-2017 22.70 22.70 22.70 22.70 80 2
11-08-2017 22.70 22.70 22.70 22.70 8750 3

Back to Top