You are here » Home » Companies » Company Overview » Purshottam Investofin Ltd

Purshottam Investofin Ltd.

BSE: 538647 Sector: Financials
NSE: N.A. ISIN Code: INE729C01020
BSE LIVE 14:15 | 23 Nov 30.85 0
(0.00%)
OPEN

30.85

HIGH

30.85

LOW

30.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.85
PREVIOUS CLOSE 30.85
VOLUME 360
52-Week high 31.95
52-Week low 7.10
P/E
Mkt Cap.(Rs cr) 19
Buy Price 30.85
Buy Qty 740.00
Sell Price 32.35
Sell Qty 1.00
OPEN 30.85
CLOSE 30.85
VOLUME 360
52-Week high 31.95
52-Week low 7.10
P/E
Mkt Cap.(Rs cr) 19
Buy Price 30.85
Buy Qty 740.00
Sell Price 32.35
Sell Qty 1.00

Purshottam Investofin Ltd. (PURSHOTTAMINVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 30.85 30.85 30.85 30.85 360 2
21-11-2017 30.85 30.85 30.85 30.85 1 1
20-11-2017 29.40 29.40 29.40 29.40 2340 3
16-11-2017 24.25 26.75 24.25 26.75 42164 59
15-11-2017 25.60 25.60 25.40 25.50 415510 55
14-11-2017 25.45 25.45 25.45 25.45 8 1
10-11-2017 26.70 26.70 24.30 24.30 413 4
09-11-2017 25.50 27.00 25.50 25.50 32945 34
08-11-2017 26.80 26.80 26.80 26.80 1500 13
07-11-2017 28.15 28.15 28.15 28.15 510 2
06-11-2017 28.50 29.60 28.50 29.60 849400 115
03-11-2017 29.95 29.95 29.75 29.75 49007 13
02-11-2017 28.75 28.85 28.50 28.60 3050 13
01-11-2017 30.00 30.00 29.95 29.95 206194 54
31-10-2017 30.45 31.95 29.00 30.25 21551 43
30-10-2017 30.45 30.45 30.45 30.45 44 4
27-10-2017 31.00 31.00 29.00 29.00 7712 15
26-10-2017 30.30 30.30 30.00 30.05 6638 11
25-10-2017 28.90 28.90 28.90 28.90 258 4
24-10-2017 29.00 29.00 27.55 27.55 42113 56

Back to Top