You are here » Home » Companies » Company Overview » Purshottam Investofin Ltd

Purshottam Investofin Ltd.

BSE: 538647 Sector: Financials
NSE: N.A. ISIN Code: INE729C01020
BSE 10:42 | 16 Jan 40.95 -1.45
(-3.42%)
OPEN

40.95

HIGH

40.95

LOW

40.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.95
PREVIOUS CLOSE 42.40
VOLUME 200
52-Week high 47.75
52-Week low 10.69
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.00
Sell Qty 173.00
OPEN 40.95
CLOSE 42.40
VOLUME 200
52-Week high 47.75
52-Week low 10.69
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.00
Sell Qty 173.00

Purshottam Investofin Ltd. (PURSHOTTAMINVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 40.95 40.95 40.95 40.95 200 1
15-01-2018 42.40 42.40 42.40 42.40 1 1
12-01-2018 45.00 45.00 42.40 42.40 166695 15
09-01-2018 47.00 47.00 44.60 44.60 54568 19
08-01-2018 47.00 47.00 46.90 46.90 201 2
04-01-2018 45.90 45.90 45.90 45.90 200 1
03-01-2018 44.50 44.50 44.40 44.40 51 2
02-01-2018 47.00 47.00 43.50 44.90 531 5
01-01-2018 47.50 47.50 44.90 45.10 184513 48
29-12-2017 45.50 45.50 45.40 45.40 104010 25
27-12-2017 47.00 47.00 47.00 47.00 200 1
26-12-2017 47.75 47.75 46.50 46.50 18600 5
22-12-2017 45.30 45.50 45.30 45.50 200 2
21-12-2017 44.50 44.60 44.50 44.60 200 2
20-12-2017 45.50 45.75 43.30 43.30 450 5
19-12-2017 47.00 47.00 43.25 45.55 4051 39
18-12-2017 41.80 46.10 41.80 45.50 1785 22
15-12-2017 45.90 45.95 43.50 43.95 140079 63
14-12-2017 42.00 43.90 42.00 43.80 44348 29
13-12-2017 40.15 42.15 40.15 41.85 364122 79

Back to Top