You are here » Home » Companies » Company Overview » Purshottam Investofin Ltd

Purshottam Investofin Ltd.

BSE: 538647 Sector: Financials
NSE: N.A. ISIN Code: INE729C01020
BSE LIVE 14:40 | 11 Aug 22.70 0
(0.00%)
OPEN

22.70

HIGH

22.70

LOW

22.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.70
PREVIOUS CLOSE 22.70
VOLUME 8750
52-Week high 22.70
52-Week low 5.80
P/E 18.76
Mkt Cap.(Rs cr) 14
Buy Price 22.70
Buy Qty 1250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.70
CLOSE 22.70
VOLUME 8750
52-Week high 22.70
52-Week low 5.80
P/E 18.76
Mkt Cap.(Rs cr) 14
Buy Price 22.70
Buy Qty 1250.00
Sell Price 0.00
Sell Qty 0.00

Purshottam Investofin Ltd. (PURSHOTTAMINVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 22.70 22.70 22.70 22.70 8750 3
10-08-2017 22.70 22.70 22.70 22.70 63286 12
09-08-2017 22.70 22.70 22.70 22.70 1 1
08-08-2017 22.70 22.70 22.70 22.70 1 1
07-08-2017 22.70 22.70 22.70 22.70 1 1
04-08-2017 22.70 22.70 22.70 22.70 2 2
02-08-2017 22.70 22.70 22.70 22.70 110001 23
01-08-2017 22.70 22.70 22.70 22.70 10 1
31-07-2017 22.70 22.70 22.70 22.70 50001 7
24-07-2017 22.70 22.70 22.70 22.70 467296 30
13-07-2017 22.70 22.70 22.70 22.70 60 1
30-06-2017 22.70 22.70 22.70 22.70 2200 3
29-06-2017 22.70 22.70 22.70 22.70 6284 2
23-06-2017 22.70 22.70 22.70 22.70 6284 2
21-06-2017 22.70 22.70 22.70 22.70 150000 119
15-06-2017 22.70 22.70 22.70 22.70 2500 3
14-06-2017 22.70 22.70 22.70 22.70 100 1
13-06-2017 22.50 22.50 22.50 22.50 6751 10
12-06-2017 21.45 21.45 21.30 21.45 15947 18
09-06-2017 19.50 19.50 19.50 19.50 190 3

Back to Top