You are here » Home » Companies » Company Overview » PVP Ventures Ltd

PVP Ventures Ltd.

BSE: 517556 Sector: Infrastructure
NSE: PVP ISIN Code: INE362A01016
BSE LIVE 15:40 | 20 Sep 5.04 -0.09
(-1.75%)
OPEN

5.01

HIGH

5.19

LOW

4.94

NSE 15:40 | 20 Sep 4.95 -0.15
(-2.94%)
OPEN

5.20

HIGH

5.20

LOW

4.85

OPEN 5.01
PREVIOUS CLOSE 5.13
VOLUME 76015
52-Week high 7.86
52-Week low 4.11
P/E 4.71
Mkt Cap.(Rs cr) 124
Buy Price 5.04
Buy Qty 1047.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.01
CLOSE 5.13
VOLUME 76015
52-Week high 7.86
52-Week low 4.11
P/E 4.71
Mkt Cap.(Rs cr) 124
Buy Price 5.04
Buy Qty 1047.00
Sell Price 0.00
Sell Qty 0.00

PVP Ventures Ltd. (PVP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 5.01 5.19 4.94 5.04 76015 81
19-09-2017 5.05 5.21 4.95 5.13 81693 76
18-09-2017 5.00 5.30 5.00 5.17 58569 68
15-09-2017 4.91 5.14 4.80 5.05 137600 54
14-09-2017 5.05 5.20 4.95 5.00 16586 30
13-09-2017 5.00 5.09 4.91 4.93 10852 29
12-09-2017 5.30 5.30 4.90 5.00 50043 62
11-09-2017 4.90 5.20 4.90 5.04 140689 48
08-09-2017 5.40 5.40 5.06 5.10 28580 31
07-09-2017 5.26 5.39 5.22 5.35 27559 39
06-09-2017 5.40 5.40 5.22 5.26 18892 22
05-09-2017 5.44 5.45 5.17 5.38 16920 36
04-09-2017 5.55 5.55 5.05 5.37 82609 75
01-09-2017 5.50 5.50 5.30 5.43 71509 57
31-08-2017 5.37 5.50 5.35 5.45 86118 87
30-08-2017 5.33 5.53 5.33 5.50 34509 56
29-08-2017 5.49 5.55 5.17 5.41 50475 74
28-08-2017 5.10 5.85 5.10 5.48 64029 99
24-08-2017 4.96 5.07 4.89 5.03 15480 26
23-08-2017 4.93 4.97 4.82 4.95 40394 24

Back to Top