You are here » Home » Companies » Company Overview » PVP Ventures Ltd

PVP Ventures Ltd.

BSE: 517556 Sector: Infrastructure
NSE: PVP ISIN Code: INE362A01016
BSE LIVE 15:52 | 22 Nov 5.04 0.03
(0.60%)
OPEN

4.95

HIGH

5.18

LOW

4.95

NSE 15:29 | 22 Nov 5.00 0
(0.00%)
OPEN

5.05

HIGH

5.15

LOW

4.95

OPEN 4.95
PREVIOUS CLOSE 5.01
VOLUME 74067
52-Week high 7.86
52-Week low 4.50
P/E 5.60
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.03
Sell Qty 900.00
OPEN 4.95
CLOSE 5.01
VOLUME 74067
52-Week high 7.86
52-Week low 4.50
P/E 5.60
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.03
Sell Qty 900.00

PVP Ventures Ltd. (PVP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 5.04 5.15 4.93 5.01 62311 86
20-11-2017 5.06 5.15 4.95 5.05 98784 81
16-11-2017 5.05 5.05 4.80 4.92 31574 90
15-11-2017 5.10 5.25 4.86 4.90 32934 65
14-11-2017 5.30 5.65 5.00 5.11 269246 274
13-11-2017 5.90 5.90 5.40 5.45 41532 128
10-11-2017 5.65 5.90 5.56 5.70 66820 124
09-11-2017 5.25 5.65 5.11 5.63 122320 218
08-11-2017 5.50 5.55 5.00 5.15 117187 207
07-11-2017 5.44 5.80 5.32 5.43 67340 155
06-11-2017 5.25 5.60 5.06 5.42 47815 100
03-11-2017 5.52 5.60 5.25 5.37 56743 118
02-11-2017 5.64 5.80 5.45 5.57 111029 201
01-11-2017 5.35 5.95 4.92 5.44 257270 485
31-10-2017 5.08 5.14 5.01 5.12 33046 33
30-10-2017 5.10 5.15 4.90 5.04 71244 162
27-10-2017 5.05 5.15 4.85 4.90 50471 78
26-10-2017 4.95 5.25 4.81 4.95 95308 127
25-10-2017 4.89 4.89 4.71 4.80 49647 53
24-10-2017 4.93 4.99 4.80 4.85 101356 60

Back to Top