You are here » Home » Companies » Company Overview » PVP Ventures Ltd

PVP Ventures Ltd.

BSE: 517556 Sector: Infrastructure
NSE: PVP ISIN Code: INE362A01016
BSE 14:58 | 19 Jan 8.46 -0.44
(-4.94%)
OPEN

8.50

HIGH

8.80

LOW

8.46

NSE 15:52 | 19 Jan 8.50 -0.40
(-4.49%)
OPEN

8.55

HIGH

8.80

LOW

8.50

OPEN 8.50
PREVIOUS CLOSE 8.90
VOLUME 68573
52-Week high 10.70
52-Week low 4.50
P/E 9.40
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.46
Sell Qty 11793.00
OPEN 8.50
CLOSE 8.90
VOLUME 68573
52-Week high 10.70
52-Week low 4.50
P/E 9.40
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.46
Sell Qty 11793.00

PVP Ventures Ltd. (PVP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 8.50 8.80 8.46 8.46 68573 136
18-01-2018 9.50 9.70 8.90 8.90 362965 507
17-01-2018 9.85 9.99 9.36 9.36 335951 401
16-01-2018 10.44 10.70 9.73 9.85 1073920 1556
15-01-2018 9.84 10.24 9.75 10.24 2118527 1760
12-01-2018 8.80 9.31 8.57 9.31 1091248 1196
11-01-2018 7.95 8.49 7.40 8.47 627240 570
10-01-2018 8.00 8.00 7.61 7.72 95525 181
09-01-2018 8.00 8.30 7.70 7.76 104420 190
08-01-2018 8.40 8.42 7.96 8.03 182023 330
05-01-2018 8.00 8.18 7.70 8.14 204151 317
04-01-2018 7.96 8.20 7.75 7.85 121619 222
03-01-2018 8.40 8.40 7.65 8.01 125403 269
02-01-2018 8.39 8.50 8.00 8.19 229026 385
01-01-2018 8.20 8.53 7.92 8.27 408331 685
29-12-2017 8.09 8.39 8.00 8.19 377874 723
28-12-2017 7.70 8.14 7.30 7.92 490909 710
27-12-2017 8.89 8.89 7.54 7.54 1147949 1442
26-12-2017 7.10 8.37 7.10 8.37 1073383 1216
22-12-2017 6.85 7.50 6.60 6.98 636132 865

Back to Top