You are here » Home » Companies » Company Overview » PVR Ltd

PVR Ltd.

BSE: 532689 Sector: Media
NSE: PVR ISIN Code: INE191H01014
BSE LIVE 15:57 | 24 Nov 1305.00 -42.50
(-3.15%)
OPEN

1340.00

HIGH

1340.70

LOW

1300.00

NSE 15:56 | 24 Nov 1303.20 -45.90
(-3.40%)
OPEN

1345.00

HIGH

1345.00

LOW

1298.60

OPEN 1340.00
PREVIOUS CLOSE 1347.50
VOLUME 20714
52-Week high 1659.70
52-Week low 1011.05
P/E 68.94
Mkt Cap.(Rs cr) 6,100
Buy Price 0.00
Buy Qty 0.00
Sell Price 1301.00
Sell Qty 42.00
OPEN 1340.00
CLOSE 1347.50
VOLUME 20714
52-Week high 1659.70
52-Week low 1011.05
P/E 68.94
Mkt Cap.(Rs cr) 6,100
Buy Price 0.00
Buy Qty 0.00
Sell Price 1301.00
Sell Qty 42.00

PVR Ltd. (PVR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-03-2017 VANGUARD FUNDS PUBLIC LIMITED COMPA
NY VANGUARD FTSE ALL WOR
NSE BUY 321955 1412.38
18-01-2017 MULTIPLES PRIVATE EQUITY FUND NSE SELL 389961 1260.00
18-01-2017 GRAY BIRCH INVESTMENT LTD NSE BUY 2958888 1260.00
18-01-2017 MULTIPLES PRIVATE EQUITY FUND II LL
P
NSE SELL 233927 1260.00
18-01-2017 AJAY BIJLI NSE SELL 1985000 1260.00
18-01-2017 SANJEEV KUMAR NSE SELL 350000 1260.00
28-06-2016 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE SELL 250000 953.00
28-06-2016 MERRILL LYNCH MARKETS SINGAPORE PTE
. LTD.
BSE BUY 250000 953.00
24-07-2015 BAJAJ ALLIANZ LIFE INSURANCE COMPAN
Y LIMITED
NSE BUY 400000 775.00
24-07-2015 RELAINCE CAPITAL MUTUAL FUND A/C RE
L SMALL CAP FD
NSE BUY 300000 776.00
24-07-2015 MAX LIFE INSURANCE CO LTD A/C GROW
TH FUND
NSE BUY 219464 775.00
24-07-2015 ECOSYS LTD NSE SELL 6244898 776.56
24-07-2015 RELAINCE CAPITAL TRUSTEE CO LTD A/C
REL REG SAV FD EQ OPT
NSE BUY 350000 776.00
24-07-2015 MORGAN STANLEY A/C MORGAN STANLEY D
EAN WITTER MAURITIUS CO
NSE BUY 700000 775.00
24-07-2015 KOTAK MAHINDRA (UK) LTD A/C INDIA M
IDCAP FD (MAUR) LTD
NSE BUY 223154 775.26
24-07-2015 RELAINCE CAPITAL TRUSTEE CO LTD A/C
RELIANCE EQ OPP FUND
NSE BUY 1500000 776.00
10-02-2015 TREE LINE ASIA MASTER FUND (SINGAPO
RE) PTE LTD
BSE SELL 910000 680.00
10-02-2015 RELIANCE CAPITAL TRUSTEE COMPANY LT
D.A/C.EQTY OPPORTUNITIES FUND
BSE BUY 810000 680.00
10-10-2014 SUNDARAM SELECT MIDCAP BSE BUY 347519 603.00
10-10-2014 SUNDARAM MUTUAL FUND A/C SUNDARAM S
ELECT MICROCAP SERIES VI
BSE BUY 228683 603.00