You are here » Home » Companies » Company Overview » PVR Ltd

PVR Ltd.

BSE: 532689 Sector: Media
NSE: PVR ISIN Code: INE191H01014
BSE LIVE 15:40 | 23 Oct 1414.50 49.00
(3.59%)
OPEN

1365.00

HIGH

1422.40

LOW

1365.00

NSE 15:58 | 23 Oct 1415.75 53.10
(3.90%)
OPEN

1361.05

HIGH

1423.05

LOW

1361.05

OPEN 1365.00
PREVIOUS CLOSE 1365.50
VOLUME 13280
52-Week high 1659.70
52-Week low 1011.05
P/E 73.21
Mkt Cap.(Rs cr) 6,611
Buy Price 1414.50
Buy Qty 1675.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1365.00
CLOSE 1365.50
VOLUME 13280
52-Week high 1659.70
52-Week low 1011.05
P/E 73.21
Mkt Cap.(Rs cr) 6,611
Buy Price 1414.50
Buy Qty 1675.00
Sell Price 0.00
Sell Qty 0.00

PVR Ltd. (PVR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Zee Entertainmen 492.85 0.50 -4.13 -5.55 -11.11 -6.75 -5.51 45.99
Sun TV Network 803.55 -0.23 -1.52 -1.77 -0.29 -14.28 51.04 158.29
Dish TV 68.85 -3.37 -4.51 -8.08 -11.73 -30.52 -28.09 21.75
TV18 Broadcast 39.90 -0.25 -1.36 -0.75 -1.48 -5.11 -10.14 39.75
PVR 1414.50 3.59 3.28 16.03 3.59 -9.03 15.31 99.82
Ent.Network 782.00 0.57 -2.52 -4.75 -14.16 -4.65 -4.00 64.58
Prime Focus 103.45 -4.79 16.04 7.26 -9.37 -1.24 41.04 113.96
Hathway Cable 30.05 -0.66 1.52 -1.15 -11.62 -31.78 -3.84 -50.81
Inox Leisure 229.35 0.11 -1.95 -0.80 -15.96 -22.97 -15.73 34.04
Music Broadcast 382.60 -1.03 -3.09 -1.38 4.82 10.59 (-) (-)
Siti Networks 24.05 -2.24 -2.83 -4.75 -6.96 -36.54 -29.58 -4.94
Wonderla Holiday 368.75 1.32 1.77 4.77 2.96 -5.51 -9.50 16.16
Eros Intl.Media 210.25 -2.44 -4.43 0.21 -9.45 -16.70 6.13 -13.62
Zee Media 41.85 -1.30 6.22 13.72 5.28 10.42 24.55 136.44
Den Networks 83.15 -0.60 -2.06 -6.05 5.45 -16.09 13.52 -54.05
GTPL Hathway 142.45 -0.63 2.48 1.39 -12.61 (-) (-) (-)
Balaji Telefilms 154.10 -1.12 -0.80 -3.05 -17.81 51.75 65.08 91.31
Shemaroo Entert. 398.50 -1.19 -0.42 11.66 6.62 -3.22 26.01 145.00
Saregama India 602.50 4.71 7.22 40.64 64.33 149.95 157.53 273.53
Media Matrix 7.93 -0.88 -1.00 10.91 16.45 2.99 -11.30 21.63