You are here » Home » Companies » Company Overview » PVR Ltd

PVR Ltd.

BSE: 532689 Sector: Media
NSE: PVR ISIN Code: INE191H01014
BSE 15:40 | 23 Feb 1363.80 -18.55
(-1.34%)
OPEN

1390.25

HIGH

1392.90

LOW

1355.00

NSE 15:54 | 23 Feb 1370.15 -14.40
(-1.04%)
OPEN

1394.00

HIGH

1394.00

LOW

1353.00

OPEN 1390.25
PREVIOUS CLOSE 1382.35
VOLUME 12867
52-Week high 1659.70
52-Week low 1145.00
P/E 67.95
Mkt Cap.(Rs cr) 6,374
Buy Price 1363.80
Buy Qty 112.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1390.25
CLOSE 1382.35
VOLUME 12867
52-Week high 1659.70
52-Week low 1145.00
P/E 67.95
Mkt Cap.(Rs cr) 6,374
Buy Price 1363.80
Buy Qty 112.00
Sell Price 0.00
Sell Qty 0.00

PVR Ltd. (PVR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Zee Entertainmen 570.20 0.65 0.16 -3.97 1.07 10.88 9.99 65.18
Sun TV Network 929.05 2.31 0.55 -10.70 5.75 30.03 31.85 115.28
TV18 Broadcast 58.30 3.46 6.19 -5.28 26.46 60.16 46.12 71.47
Delta Corp 365.80 4.62 0.98 -5.89 44.47 100.99 168.28 298.26
Dish TV 74.20 -0.27 2.34 1.23 -6.08 -7.31 -20.64 -3.51
PVR 1363.80 -1.34 -2.67 -10.94 1.21 8.35 8.64 97.77
Hathway Cable 38.20 0.39 0.92 -15.39 9.61 19.75 6.85 -37.68
Prime Focus 102.90 0.39 0.54 -6.50 -0.53 0.19 22.43 126.65
Inox Leisure 277.50 -0.57 -6.91 -0.43 -0.04 19.25 16.62 57.94
Wonderla Holiday 378.65 1.24 -1.57 -6.84 3.48 13.08 1.69 32.30
Music Broadcast 364.55 2.09 2.03 -7.19 -3.01 -1.96 (-) (-)
Zee Media 43.35 4.33 0.81 -4.30 3.71 24.21 22.80 167.76
Den Networks 103.55 0.73 -2.72 -19.82 15.50 14.29 29.84 -16.26
Eros Intl.Media 202.10 0.65 -0.81 -9.92 -1.37 9.69 -4.94 -47.75
GTPL Hathway 165.05 0.03 0.89 -6.11 13.95 27.11 (-) (-)
Siti Networks 19.30 -0.26 -2.28 -22.02 -21.38 -21.38 -48.67 -46.76
Balaji Telefilms 141.55 0.96 -0.46 -10.41 -4.49 -13.32 60.58 122.91
Shemaroo Entert. 522.85 1.82 1.67 -6.87 31.70 53.82 28.02 157.56
Saregama India 697.25 3.07 -2.94 -16.09 -19.85 76.56 227.81 355.72
Media Matrix 5.90 -0.34 9.46 (-) -15.71 -1.83 -36.42 -1.83