You are here » Home » Companies » Company Overview » PVR Ltd

PVR Ltd.

BSE: 532689 Sector: Media
NSE: PVR ISIN Code: INE191H01014
BSE 00:00 | 26 Apr 1397.00 -3.50
(-0.25%)
OPEN

1424.00

HIGH

1424.00

LOW

1392.65

NSE 00:00 | 26 Apr 1397.85 -2.75
(-0.20%)
OPEN

1406.45

HIGH

1408.00

LOW

1392.30

OPEN 1424.00
PREVIOUS CLOSE 1400.50
VOLUME 10436
52-Week high 1659.70
52-Week low 1145.00
P/E 69.61
Mkt Cap.(Rs cr) 6,530
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1424.00
CLOSE 1400.50
VOLUME 10436
52-Week high 1659.70
52-Week low 1145.00
P/E 69.61
Mkt Cap.(Rs cr) 6,530
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PVR Ltd. (PVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 1375.00 1410.75 1367.00 1400.50 19136 936
24-04-2018 1382.20 1424.55 1362.35 1367.60 15570 849
23-04-2018 1357.95 1377.40 1315.45 1372.30 14906 854
20-04-2018 1341.00 1341.00 1310.00 1318.35 5177 289
19-04-2018 1334.05 1341.00 1321.10 1331.45 5166 275
18-04-2018 1333.70 1342.00 1320.00 1322.95 5551 313
17-04-2018 1359.90 1359.90 1327.40 1331.95 10750 487
16-04-2018 1311.30 1339.85 1311.15 1331.70 10366 544
13-04-2018 1333.25 1341.50 1312.15 1315.35 5758 348
12-04-2018 1303.90 1342.50 1292.00 1325.00 23798 1392
11-04-2018 1299.30 1309.95 1270.70 1303.90 9623 622
10-04-2018 1301.05 1314.90 1271.25 1285.85 19329 899
09-04-2018 1269.90 1311.65 1248.35 1296.35 20783 1728
06-04-2018 1262.05 1266.10 1236.50 1245.30 8224 949
05-04-2018 1250.05 1274.65 1231.40 1255.35 17044 1213
04-04-2018 1249.65 1280.00 1249.65 1261.00 11108 689
03-04-2018 1236.75 1257.60 1223.00 1247.85 6505 594
02-04-2018 1236.10 1239.10 1221.95 1235.40 1575 148
28-03-2018 1234.90 1242.70 1210.05 1216.15 8979 580
27-03-2018 1236.65 1258.00 1230.00 1244.40 12363 839

Back to Top