You are here » Home » Companies » Company Overview » PVR Ltd

PVR Ltd.

BSE: 532689 Sector: Media
NSE: PVR ISIN Code: INE191H01014
BSE LIVE 11:56 | 18 Oct 1377.90 -8.60
(-0.62%)
OPEN

1399.05

HIGH

1399.05

LOW

1371.30

NSE 11:41 | 18 Oct 1380.00 -7.60
(-0.55%)
OPEN

1378.10

HIGH

1385.00

LOW

1370.50

OPEN 1399.05
PREVIOUS CLOSE 1386.50
VOLUME 4080
52-Week high 1659.70
52-Week low 1011.05
P/E 71.32
Mkt Cap.(Rs cr) 6,440
Buy Price 1377.90
Buy Qty 65.00
Sell Price 1379.70
Sell Qty 70.00
OPEN 1399.05
CLOSE 1386.50
VOLUME 4080
52-Week high 1659.70
52-Week low 1011.05
P/E 71.32
Mkt Cap.(Rs cr) 6,440
Buy Price 1377.90
Buy Qty 65.00
Sell Price 1379.70
Sell Qty 70.00

PVR Ltd. (PVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1360.00 1391.90 1347.25 1386.50 13367 1164
16-10-2017 1391.00 1403.20 1361.25 1369.55 16291 1057
13-10-2017 1351.20 1434.00 1351.20 1403.15 41820 2568
12-10-2017 1326.50 1357.50 1326.50 1350.35 11881 606
11-10-2017 1382.00 1402.50 1326.75 1334.90 13106 978
10-10-2017 1398.50 1414.50 1360.00 1372.90 19144 948
09-10-2017 1315.00 1392.60 1309.95 1386.40 35359 1907
06-10-2017 1312.65 1322.00 1294.65 1314.80 6616 501
05-10-2017 1289.00 1323.00 1270.00 1297.20 27245 1787
04-10-2017 1229.00 1277.55 1222.20 1268.20 14722 976
03-10-2017 1239.95 1300.70 1210.80 1215.90 20292 646
29-09-2017 1197.20 1230.90 1191.10 1204.35 15457 999
28-09-2017 1170.05 1206.95 1145.00 1196.80 23912 1641
27-09-2017 1217.60 1232.15 1165.35 1172.85 26846 1557
26-09-2017 1209.00 1242.25 1191.35 1212.65 12049 1079
25-09-2017 1222.00 1223.00 1168.55 1209.85 19900 1323
22-09-2017 1263.00 1265.00 1211.10 1219.10 161877 1587
21-09-2017 1312.00 1320.00 1277.70 1284.35 10718 810
20-09-2017 1337.00 1348.25 1302.95 1311.90 7996 542
19-09-2017 1336.45 1349.00 1322.00 1336.00 8403 616

Back to Top