You are here » Home » Companies » Company Overview » PVR Ltd

PVR Ltd.

BSE: 532689 Sector: Media
NSE: PVR ISIN Code: INE191H01014
BSE LIVE 14:04 | 11 Dec 1303.75 1.45
(0.11%)
OPEN

1310.35

HIGH

1322.95

LOW

1301.90

NSE 14:04 | 11 Dec 1302.10 -0.35
(-0.03%)
OPEN

1301.00

HIGH

1323.00

LOW

1300.50

OPEN 1310.35
PREVIOUS CLOSE 1302.30
VOLUME 4430
52-Week high 1659.70
52-Week low 1011.05
P/E 68.87
Mkt Cap.(Rs cr) 6,094
Buy Price 1302.10
Buy Qty 31.00
Sell Price 1304.10
Sell Qty 20.00
OPEN 1310.35
CLOSE 1302.30
VOLUME 4430
52-Week high 1659.70
52-Week low 1011.05
P/E 68.87
Mkt Cap.(Rs cr) 6,094
Buy Price 1302.10
Buy Qty 31.00
Sell Price 1304.10
Sell Qty 20.00

PVR Ltd. (PVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 1291.65 1312.00 1290.65 1302.30 7076 473
07-12-2017 1276.70 1292.45 1265.10 1286.55 4659 285
06-12-2017 1275.40 1295.05 1264.00 1269.45 12834 666
05-12-2017 1271.30 1278.60 1253.00 1270.55 6322 393
04-12-2017 1289.85 1295.65 1264.00 1275.10 9166 582
01-12-2017 1311.75 1335.00 1269.75 1277.50 15978 860
30-11-2017 1317.95 1328.80 1292.25 1308.55 13445 728
29-11-2017 1314.00 1317.85 1293.00 1311.45 8779 433
28-11-2017 1305.00 1314.95 1281.50 1308.05 24393 1034
27-11-2017 1305.00 1321.85 1264.50 1304.95 20138 1357
24-11-2017 1340.00 1340.70 1300.00 1305.00 20714 1217
23-11-2017 1361.10 1372.00 1337.00 1347.50 15541 809
22-11-2017 1352.00 1369.45 1320.20 1354.45 19384 1261
21-11-2017 1383.20 1398.55 1365.60 1367.40 10039 673
20-11-2017 1424.00 1424.00 1367.65 1379.25 8592 474
16-11-2017 1398.10 1405.50 1376.10 1390.50 5188 360
15-11-2017 1398.10 1418.35 1380.00 1384.00 8477 502
14-11-2017 1409.75 1411.90 1375.50 1387.70 6385 392
13-11-2017 1395.00 1439.75 1384.55 1395.10 43142 2103
10-11-2017 1373.05 1398.00 1367.85 1391.60 6279 372

Back to Top