You are here » Home » Companies » Company Overview » PVV Infra Ltd

PVV Infra Ltd.

BSE: 536659 Sector: Infrastructure
NSE: N.A. ISIN Code: INE428B01013
BSE 14:40 | 19 Jan 17.70 0.30
(1.72%)
OPEN

17.85

HIGH

18.20

LOW

16.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.85
PREVIOUS CLOSE 17.40
VOLUME 3183
52-Week high 22.00
52-Week low 10.65
P/E 21.85
Mkt Cap.(Rs cr) 9
Buy Price 17.00
Buy Qty 50.00
Sell Price 17.70
Sell Qty 390.00
OPEN 17.85
CLOSE 17.40
VOLUME 3183
52-Week high 22.00
52-Week low 10.65
P/E 21.85
Mkt Cap.(Rs cr) 9
Buy Price 17.00
Buy Qty 50.00
Sell Price 17.70
Sell Qty 390.00

PVV Infra Ltd. (PVVINFR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-01-2018 SPARKLINE MERCANTILE COMPANY PRIVAT
E LIMITED
BSE SELL 31000 20.25
04-01-2018 SPARKLINE MERCANTILE COMPANY PRIVAT
E LIMITED
BSE SELL 30000 18.81
15-12-2017 K VENKATESWARLU BSE BUY 46949 18.60
15-12-2017 K VENKATESWARLU BSE SELL 43295 18.12
08-12-2017 K VENKATESWARLU BSE SELL 34225 16.70
08-12-2017 ASHWIN JAMNUDAS MERCHANT BSE BUY 27359 16.81
08-12-2017 K VENKATESWARLU BSE BUY 40133 16.50
08-12-2017 ASHWIN JAMNUDAS MERCHANT BSE SELL 2359 16.80
13-10-2017 K VENKATESWARLU BSE SELL 28552 14.81
13-10-2017 K VENKATESWARLU BSE BUY 17439 15.24
14-09-2017 K VENKATESWARLU BSE SELL 26698 17.16
14-09-2017 K VENKATESWARLU BSE BUY 33048 17.45
31-07-2017 K VENKATESWARLU BSE BUY 31997 20.88
31-07-2017 AMEE JATIN SHAH BSE SELL 40000 20.91
31-07-2017 K VENKATESWARLU BSE SELL 16212 19.79
20-07-2017 VENTURA SECURITIES LTD (ERROR TRANS
ACTIONS)
BSE SELL 26084 20.45
18-07-2017 K VENKATESWARLU BSE BUY 19804 20.28
18-07-2017 ASPIRE EMERGING FUND BSE BUY 35515 20.00
18-07-2017 K VENKATESWARLU BSE SELL 43199 20.10
17-07-2017 K VENKATESWARLU BSE SELL 33100 20.50