You are here » Home » Companies » Company Overview » PVV Infra Ltd

PVV Infra Ltd.

BSE: 536659 Sector: Infrastructure
NSE: N.A. ISIN Code: INE428B01013
BSE 11:40 | 18 Jan 18.25 0.45
(2.53%)
OPEN

18.00

HIGH

18.45

LOW

18.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 17.80
VOLUME 11787
52-Week high 22.00
52-Week low 10.65
P/E 22.53
Mkt Cap.(Rs cr) 9
Buy Price 18.05
Buy Qty 101.00
Sell Price 18.25
Sell Qty 863.00
OPEN 18.00
CLOSE 17.80
VOLUME 11787
52-Week high 22.00
52-Week low 10.65
P/E 22.53
Mkt Cap.(Rs cr) 9
Buy Price 18.05
Buy Qty 101.00
Sell Price 18.25
Sell Qty 863.00

PVV Infra Ltd. (PVVINFR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 18.90 18.90 17.10 17.80 29359 141
16-01-2018 18.70 19.00 18.20 18.85 11959 70
15-01-2018 20.50 20.50 19.05 19.10 21088 64
12-01-2018 20.10 20.30 19.10 19.80 44500 124
11-01-2018 18.15 21.45 18.15 19.60 119962 395
10-01-2018 19.05 19.30 18.25 18.30 16288 110
09-01-2018 19.80 19.80 18.60 19.05 19941 74
08-01-2018 19.15 20.15 18.80 19.10 51393 165
05-01-2018 19.00 19.95 18.80 19.40 72391 188
04-01-2018 19.90 19.90 17.50 19.00 106649 301
03-01-2018 16.50 17.80 16.50 17.40 36733 138
02-01-2018 16.90 17.80 16.20 17.10 79832 355
01-01-2018 16.50 17.45 15.80 16.30 41890 207
29-12-2017 16.00 16.65 15.55 15.75 59161 96
28-12-2017 17.35 17.35 15.80 16.20 29282 77
27-12-2017 17.80 17.80 16.00 16.45 35167 92
26-12-2017 17.00 17.00 15.50 15.65 40328 104
22-12-2017 16.95 16.95 15.90 16.35 12259 75
21-12-2017 15.95 17.00 14.55 16.15 37346 145
20-12-2017 16.80 16.80 15.65 15.95 22974 99

Back to Top