You are here » Home » Companies » Company Overview » PVV Infra Ltd

PVV Infra Ltd.

BSE: 536659 Sector: Infrastructure
NSE: N.A. ISIN Code: INE428B01013
BSE LIVE 15:40 | 22 Sep 17.35 -0.60
(-3.34%)
OPEN

18.40

HIGH

18.45

LOW

17.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.40
PREVIOUS CLOSE 17.95
VOLUME 10510
52-Week high 22.00
52-Week low 8.32
P/E 21.96
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.40
CLOSE 17.95
VOLUME 10510
52-Week high 22.00
52-Week low 8.32
P/E 21.96
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PVV Infra Ltd. (PVVINFR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 18.40 18.45 17.15 17.35 10510 55
21-09-2017 18.75 18.75 17.80 17.95 6131 40
20-09-2017 19.00 19.00 17.60 18.00 18440 100
19-09-2017 18.55 18.80 17.90 18.15 38615 92
18-09-2017 18.00 18.10 17.75 17.95 32966 72
15-09-2017 17.60 17.65 17.00 17.25 10358 109
14-09-2017 18.45 18.45 17.10 17.15 70595 226
13-09-2017 19.15 19.15 17.60 17.95 14222 90
12-09-2017 19.10 19.10 17.55 18.45 23732 69
11-09-2017 17.35 19.15 17.35 18.40 38423 235
08-09-2017 19.00 19.00 17.55 18.25 28668 94
07-09-2017 19.40 19.75 18.10 18.45 23439 127
06-09-2017 19.95 20.00 19.00 19.05 27563 136
05-09-2017 19.00 19.45 18.50 19.40 35251 95
04-09-2017 17.70 19.30 17.70 18.55 32214 101
01-09-2017 19.40 19.40 17.65 18.55 15059 73
31-08-2017 19.50 19.50 18.05 18.50 12468 72
30-08-2017 20.40 20.40 18.60 18.90 5985 52
29-08-2017 20.25 20.25 19.25 19.55 5689 77
28-08-2017 20.25 20.40 18.80 20.25 5707 36

Back to Top