You are here » Home » Companies » Company Overview » PVV Infra Ltd

PVV Infra Ltd.

BSE: 536659 Sector: Infrastructure
NSE: N.A. ISIN Code: INE428B01013
BSE LIVE 15:42 | 17 Nov 12.65 -0.55
(-4.17%)
OPEN

12.90

HIGH

13.50

LOW

12.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.90
PREVIOUS CLOSE 13.20
VOLUME 5615
52-Week high 22.00
52-Week low 8.32
P/E 16.01
Mkt Cap.(Rs cr) 6
Buy Price 12.65
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.90
CLOSE 13.20
VOLUME 5615
52-Week high 22.00
52-Week low 8.32
P/E 16.01
Mkt Cap.(Rs cr) 6
Buy Price 12.65
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

PVV Infra Ltd. (PVVINFR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 13.60 13.65 12.50 13.20 7029 21
15-11-2017 12.65 13.60 12.65 13.20 11337 111
14-11-2017 14.45 14.85 13.20 13.45 24250 104
13-11-2017 15.00 15.80 14.05 14.55 17350 100
10-11-2017 14.60 16.25 14.60 15.45 1314 11
09-11-2017 15.80 15.80 14.70 15.55 6835 36
08-11-2017 15.90 15.90 14.70 15.05 1210 11
07-11-2017 15.70 16.10 14.90 15.00 16814 80
06-11-2017 15.05 16.95 14.75 15.15 54732 124
03-11-2017 14.65 16.50 14.65 15.95 10707 55
02-11-2017 15.00 16.40 15.00 15.95 12222 75
01-11-2017 16.90 16.90 15.00 15.30 12234 100
31-10-2017 15.50 16.50 15.50 15.85 13770 77
30-10-2017 16.90 16.95 15.85 16.15 5998 56
27-10-2017 14.65 17.00 14.65 16.00 38194 204
26-10-2017 14.50 15.95 14.50 15.55 9832 79
25-10-2017 16.95 16.95 15.00 15.30 17534 127
24-10-2017 17.50 17.50 15.15 15.95 36403 169
23-10-2017 16.30 17.35 15.55 16.75 38743 205
19-10-2017 16.05 16.15 15.35 15.80 3421 42

Back to Top