You are here » Home » Companies » Company Overview » Pyramid Saimira Theatre Ltd

Pyramid Saimira Theatre Ltd.

BSE: 532791 Sector: Media
NSE: PSTL ISIN Code: INE165H01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Pyramid Saimira Theatre Ltd. (PSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2011 5.78 5.78 5.24 5.29 71684 130
22-02-2011 5.63 5.81 5.50 5.51 19002 67
21-02-2011 6.00 6.18 5.61 5.78 31122 95
18-02-2011 5.85 5.89 5.41 5.89 46021 97
17-02-2011 5.40 5.61 5.40 5.61 20872 45
16-02-2011 5.30 5.35 5.30 5.35 11720 37
15-02-2011 5.00 5.10 5.00 5.10 10582 37
14-02-2011 4.70 4.86 4.63 4.86 25049 72
11-02-2011 4.65 4.79 4.41 4.63 83484 121
10-02-2011 4.80 4.80 4.55 4.60 35814 125
09-02-2011 5.02 5.17 4.77 4.78 34020 98
08-02-2011 5.00 5.20 4.85 5.02 53185 153
07-02-2011 5.30 5.34 5.10 5.10 50604 131
04-02-2011 5.76 5.76 5.28 5.36 50252 122
03-02-2011 5.63 5.87 5.55 5.55 53681 149
02-02-2011 5.50 5.99 5.46 5.84 47847 130
01-02-2011 5.80 6.10 5.62 5.74 50130 157
31-01-2011 6.20 6.20 5.84 5.91 34180 92
28-01-2011 6.25 6.54 6.14 6.14 24559 97
27-01-2011 6.46 6.71 6.46 6.46 34737 137

Back to Top