You are here » Home » Companies » Company Overview » Pyxis Finvest Ltd

Pyxis Finvest Ltd.

BSE: 534109 Sector: Financials
NSE: N.A. ISIN Code: INE883L01018
BSE LIVE 13:00 | 02 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 26.00
VOLUME 4000
52-Week high 29.00
52-Week low 17.15
P/E 15.10
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 26.00
VOLUME 4000
52-Week high 29.00
52-Week low 17.15
P/E 15.10
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pyxis Finvest Ltd. (PYXISFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2017 29.00 29.00 29.00 29.00 4000 1
27-03-2017 26.00 26.00 26.00 26.00 1716000 2
24-03-2017 26.00 26.00 26.00 26.00 4000 1
15-03-2017 26.00 26.00 26.00 26.00 4000 1
10-03-2017 24.25 24.25 24.25 24.25 4000 1
03-03-2017 22.25 22.25 22.25 22.25 4000 1
27-02-2017 18.60 20.30 17.15 20.30 48000 4
16-02-2017 18.55 18.55 18.55 18.55 216000 2
10-02-2017 22.80 22.80 22.80 22.80 4000 1
02-02-2017 28.50 28.50 28.50 28.50 4000 1
20-12-2016 26.00 26.00 26.00 26.00 8000 2
29-09-2016 26.00 26.00 26.00 26.00 572000 1
15-06-2016 25.10 25.10 25.10 25.10 4000 1
10-06-2016 25.00 25.00 25.00 25.00 504000 24
07-06-2016 27.00 27.00 27.00 27.00 44000 1
06-06-2016 27.00 27.00 27.00 27.00 44000 11
24-05-2016 29.00 29.00 29.00 29.00 4000 1
13-05-2016 27.00 27.00 27.00 27.00 24000 1
06-04-2016 27.00 27.00 27.00 27.00 4000 1
15-03-2016 27.00 27.00 27.00 27.00 4000 1

Back to Top