You are here » Home » Companies » Company Overview » Quadrant Televentures Ltd

Quadrant Televentures Ltd.

BSE: 511116 Sector: Telecom
NSE: N.A. ISIN Code: INE527B01020
BSE 14:14 | 23 Feb 1.90 0.04
(2.15%)
OPEN

1.80

HIGH

1.90

LOW

1.80

NSE 05:30 | 01 Jan Quadrant Televentures Ltd
OPEN 1.80
PREVIOUS CLOSE 1.86
VOLUME 6051
52-Week high 3.55
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 116
Buy Price 1.81
Buy Qty 2100.00
Sell Price 1.90
Sell Qty 1951.00
OPEN 1.80
CLOSE 1.86
VOLUME 6051
52-Week high 3.55
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 116
Buy Price 1.81
Buy Qty 2100.00
Sell Price 1.90
Sell Qty 1951.00

Quadrant Televentures Ltd. (QUADRANTTELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1.80 1.90 1.80 1.90 6051 6
22-02-2018 1.87 1.90 1.86 1.86 31800 16
21-02-2018 1.85 1.95 1.85 1.95 866 6
20-02-2018 1.99 1.99 1.88 1.92 17959 12
19-02-2018 1.95 1.95 1.89 1.94 25911 24
16-02-2018 1.92 2.00 1.92 1.96 4750 12
15-02-2018 2.03 2.15 2.00 2.01 29052 27
12-02-2018 2.10 2.18 2.00 2.11 74604 54
09-02-2018 2.00 2.15 1.98 2.08 35038 33
08-02-2018 1.91 2.09 1.91 2.08 11516 15
07-02-2018 2.00 2.03 1.87 2.00 25451 23
06-02-2018 1.80 1.95 1.80 1.94 14032 21
05-02-2018 1.92 1.99 1.85 1.86 12230 17
02-02-2018 1.90 2.08 1.90 1.90 26873 23
01-02-2018 2.04 2.13 1.93 2.00 82884 43
31-01-2018 1.95 2.03 1.95 2.03 50995 45
30-01-2018 2.20 2.20 2.04 2.05 30725 36
29-01-2018 2.28 2.31 2.09 2.14 66444 47
25-01-2018 2.37 2.37 2.16 2.20 63589 60
24-01-2018 2.20 2.30 2.12 2.27 73457 55

Back to Top