You are here » Home » Companies » Company Overview » Quadrant Televentures Ltd

Quadrant Televentures Ltd.

BSE: 511116 Sector: Telecom
NSE: N.A. ISIN Code: INE527B01020
BSE LIVE 15:23 | 16 Oct 2.00 -0.03
(-1.48%)
OPEN

2.00

HIGH

2.25

LOW

1.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.00
PREVIOUS CLOSE 2.03
VOLUME 40964
52-Week high 4.25
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 122
Buy Price 2.00
Buy Qty 9526.00
Sell Price 2.08
Sell Qty 1000.00
OPEN 2.00
CLOSE 2.03
VOLUME 40964
52-Week high 4.25
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 122
Buy Price 2.00
Buy Qty 9526.00
Sell Price 2.08
Sell Qty 1000.00

Quadrant Televentures Ltd. (QUADRANTTELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 2.00 2.25 1.93 2.00 40964 56
13-10-2017 2.25 2.35 2.00 2.03 45551 40
12-10-2017 2.12 2.18 2.00 2.17 10676 15
11-10-2017 2.20 2.20 1.93 2.05 8556 16
10-10-2017 2.00 2.06 1.81 2.05 37806 53
09-10-2017 2.05 2.17 1.81 1.96 37766 60
06-10-2017 2.15 2.22 2.08 2.15 14712 13
05-10-2017 2.26 2.49 2.08 2.14 51332 33
04-10-2017 2.28 2.28 2.14 2.14 3736 10
03-10-2017 2.25 2.25 2.11 2.20 21750 18
29-09-2017 2.25 2.25 2.10 2.19 40098 41
28-09-2017 2.34 2.34 2.16 2.23 21265 20
27-09-2017 2.12 2.34 2.12 2.15 56249 34
26-09-2017 2.11 2.37 2.10 2.23 24071 38
25-09-2017 2.40 2.40 2.25 2.37 22020 13
22-09-2017 2.49 2.49 2.28 2.31 31277 41
21-09-2017 2.60 2.65 2.40 2.48 18871 31
20-09-2017 2.50 2.65 2.36 2.49 81342 45
19-09-2017 2.35 2.54 2.35 2.40 13796 29
18-09-2017 2.50 2.75 2.40 2.42 166300 100

Back to Top