You are here » Home » Companies » Company Overview » Quadrant Televentures Ltd

Quadrant Televentures Ltd.

BSE: 511116 Sector: Telecom
NSE: N.A. ISIN Code: INE527B01020
BSE LIVE 13:43 | 15 Dec 1.87 0.04
(2.19%)
OPEN

1.75

HIGH

1.88

LOW

1.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.75
PREVIOUS CLOSE 1.83
VOLUME 5777
52-Week high 4.00
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 115
Buy Price 1.87
Buy Qty 24.00
Sell Price 1.94
Sell Qty 2100.00
OPEN 1.75
CLOSE 1.83
VOLUME 5777
52-Week high 4.00
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 115
Buy Price 1.87
Buy Qty 24.00
Sell Price 1.94
Sell Qty 2100.00

Quadrant Televentures Ltd. (QUADRANTTELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1.75 1.88 1.75 1.87 5777 6
14-12-2017 1.81 1.83 1.81 1.83 1250 3
13-12-2017 1.84 1.96 1.84 1.86 3295 9
12-12-2017 1.90 1.93 1.75 1.84 15679 20
11-12-2017 1.90 1.96 1.81 1.83 5735 17
08-12-2017 1.97 1.97 1.80 1.90 13974 21
07-12-2017 1.83 1.90 1.83 1.90 8100 12
06-12-2017 1.85 1.85 1.83 1.83 400 2
05-12-2017 1.72 1.86 1.71 1.85 14740 15
04-12-2017 1.96 1.96 1.80 1.87 35632 28
01-12-2017 1.92 1.95 1.85 1.87 83150 33
30-11-2017 1.91 1.96 1.90 1.92 2851 8
29-11-2017 1.97 2.04 1.90 2.00 23919 30
28-11-2017 1.98 1.98 1.86 1.97 59710 35
27-11-2017 2.00 2.07 1.83 1.89 102828 43
24-11-2017 2.07 2.07 1.95 2.00 22074 24
23-11-2017 1.95 2.15 1.86 2.00 29757 27
22-11-2017 1.86 1.99 1.86 1.95 3390 11
21-11-2017 1.82 2.00 1.82 2.00 10861 18
20-11-2017 1.95 2.09 1.85 1.95 19691 23

Back to Top