You are here » Home » Companies » Company Overview » Quantum Build-Tech Ltd

Quantum Build-Tech Ltd.

BSE: 538596 Sector: Infrastructure
NSE: N.A. ISIN Code: INE222B01028
BSE LIVE 15:15 | 10 Aug 1.86 0.04
(2.20%)
OPEN

1.86

HIGH

1.86

LOW

1.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.86
PREVIOUS CLOSE 1.82
VOLUME 5
52-Week high 2.65
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.86
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.86
CLOSE 1.82
VOLUME 5
52-Week high 2.65
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.86
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Quantum Build-Tech Ltd. (QUANTUMBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 1.86 1.86 1.86 1.86 5 1
09-08-2017 1.82 1.82 1.82 1.82 10 1
08-08-2017 1.74 1.74 1.74 1.74 10 1
07-08-2017 1.66 1.66 1.66 1.66 10 1
25-07-2017 1.59 1.59 1.55 1.59 500 3
24-07-2017 1.52 1.52 1.52 1.52 1 1
21-07-2017 1.45 1.45 1.45 1.45 5 1
20-07-2017 1.33 1.39 1.33 1.39 152 3
19-07-2017 1.33 1.33 1.33 1.33 105 2
18-07-2017 1.27 1.27 1.27 1.27 400 2
07-07-2017 1.21 1.21 1.21 1.21 400 2
06-07-2017 1.16 1.16 1.16 1.16 100 1
04-07-2017 1.11 1.11 1.11 1.11 50 1
30-06-2017 0.96 1.06 0.96 1.06 3320 3
28-06-2017 1.01 1.01 1.01 1.01 10 1
27-06-2017 1.06 1.06 1.06 1.06 50 1
23-06-2017 1.11 1.11 1.11 1.11 2000 4
22-06-2017 1.16 1.16 1.16 1.16 10 1
19-06-2017 1.21 1.21 1.21 1.21 300 1
16-06-2017 1.16 1.16 1.16 1.16 600 2

Back to Top