You are here » Home » Companies » Company Overview » Quantum Build-Tech Ltd

Quantum Build-Tech Ltd.

BSE: 538596 Sector: Infrastructure
NSE: N.A. ISIN Code: INE222B01028
BSE 12:29 | 15 Jan 0.81 0.03
(3.85%)
OPEN

0.81

HIGH

0.81

LOW

0.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.81
PREVIOUS CLOSE 0.78
VOLUME 150
52-Week high 2.30
52-Week low 0.78
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.81
Buy Qty 4850.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.81
CLOSE 0.78
VOLUME 150
52-Week high 2.30
52-Week low 0.78
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.81
Buy Qty 4850.00
Sell Price 0.00
Sell Qty 0.00

Quantum Build-Tech Ltd. (QUANTUMBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 0.81 0.81 0.81 0.81 150 1
12-01-2018 0.78 0.78 0.78 0.78 100 1
08-01-2018 0.79 0.79 0.79 0.79 250 1
03-01-2018 0.79 0.79 0.79 0.79 5 1
28-12-2017 0.83 0.83 0.83 0.83 5 1
27-12-2017 0.87 0.87 0.87 0.87 1910 6
22-11-2017 0.91 0.91 0.91 0.91 300 6
20-11-2017 0.95 0.95 0.95 0.95 450 6
16-11-2017 1.04 1.08 1.04 1.05 550 7
15-11-2017 1.09 1.09 1.09 1.09 110 3
13-11-2017 1.14 1.14 1.14 1.14 10 1
10-11-2017 1.20 1.20 1.20 1.20 10 1
09-11-2017 1.26 1.26 1.26 1.26 10 1
08-11-2017 1.32 1.32 1.32 1.32 10 1
02-11-2017 1.38 1.38 1.38 1.38 10 1
01-11-2017 1.45 1.45 1.45 1.45 10 1
30-10-2017 1.46 1.46 1.46 1.46 10 2
27-10-2017 1.53 1.53 1.53 1.53 10 1
26-10-2017 1.61 1.61 1.61 1.61 10 1
25-10-2017 1.69 1.69 1.69 1.69 10 1

Back to Top