You are here » Home » Companies » Company Overview » Quantum Build-Tech Ltd

Quantum Build-Tech Ltd.

BSE: 538596 Sector: Infrastructure
NSE: N.A. ISIN Code: INE222B01028
BSE LIVE 11:44 | 17 Nov 1.00 -0.05
(-4.76%)
OPEN

1.00

HIGH

1.00

LOW

1.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.00
PREVIOUS CLOSE 1.05
VOLUME 10
52-Week high 2.30
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.00
Sell Qty 40.00
OPEN 1.00
CLOSE 1.05
VOLUME 10
52-Week high 2.30
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.00
Sell Qty 40.00

Quantum Build-Tech Ltd. (QUANTUMBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1.04 1.08 1.04 1.05 550 7
15-11-2017 1.09 1.09 1.09 1.09 110 3
13-11-2017 1.14 1.14 1.14 1.14 10 1
10-11-2017 1.20 1.20 1.20 1.20 10 1
09-11-2017 1.26 1.26 1.26 1.26 10 1
08-11-2017 1.32 1.32 1.32 1.32 10 1
02-11-2017 1.38 1.38 1.38 1.38 10 1
01-11-2017 1.45 1.45 1.45 1.45 10 1
30-10-2017 1.46 1.46 1.46 1.46 10 2
27-10-2017 1.53 1.53 1.53 1.53 10 1
26-10-2017 1.61 1.61 1.61 1.61 10 1
25-10-2017 1.69 1.69 1.69 1.69 10 1
24-10-2017 1.77 1.77 1.77 1.77 10 1
10-08-2017 1.86 1.86 1.86 1.86 5 1
09-08-2017 1.82 1.82 1.82 1.82 10 1
08-08-2017 1.74 1.74 1.74 1.74 10 1
07-08-2017 1.66 1.66 1.66 1.66 10 1
25-07-2017 1.59 1.59 1.55 1.59 500 3
24-07-2017 1.52 1.52 1.52 1.52 1 1
21-07-2017 1.45 1.45 1.45 1.45 5 1

Back to Top