You are here » Home » Companies » Company Overview » Quantum Digital Vision India Ltd

Quantum Digital Vision India Ltd.

BSE: 530281 Sector: Industrials
NSE: N.A. ISIN Code: INE373C01019
BSE 14:17 | 27 Dec 0.94 -0.03
(-3.09%)
OPEN

0.97

HIGH

0.97

LOW

0.94

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.97
PREVIOUS CLOSE 0.97
VOLUME 200
52-Week high 1.78
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.93
Buy Qty 551.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.97
CLOSE 0.97
VOLUME 200
52-Week high 1.78
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.93
Buy Qty 551.00
Sell Price 0.00
Sell Qty 0.00

Quantum Digital Vision India Ltd. (QUANTUMDIGITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2017 0.97 0.97 0.94 0.94 200 2
22-12-2017 0.97 0.97 0.97 0.97 300 1
21-12-2017 1.02 1.02 1.02 1.02 200 1
28-11-2017 1.07 1.07 1.07 1.07 300 1
25-10-2017 1.11 1.11 1.11 1.11 180 1
17-10-2017 1.15 1.15 1.15 1.15 35 1
23-08-2017 1.30 1.30 1.18 1.18 100 2
21-08-2017 1.24 1.24 1.24 1.24 900 3
18-08-2017 1.30 1.30 1.30 1.30 100 1
17-08-2017 1.36 1.36 1.36 1.36 200 1
16-08-2017 1.43 1.43 1.43 1.43 100 1
14-08-2017 1.50 1.50 1.50 1.50 100 1
27-07-2017 1.57 1.57 1.57 1.57 600 1
07-06-2017 1.50 1.50 1.50 1.50 300 1
02-06-2017 1.43 1.43 1.43 1.43 500 2
16-05-2017 1.50 1.50 1.50 1.50 100 1
08-05-2017 1.57 1.57 1.57 1.57 1000 3
03-05-2017 1.65 1.65 1.65 1.65 250 1
12-04-2017 1.73 1.73 1.73 1.73 200 1
08-03-2017 1.78 1.78 1.78 1.78 201 2

Back to Top