You are here » Home » Companies » Company Overview » Quantum Digital Vision India Ltd

Quantum Digital Vision India Ltd.

BSE: 530281 Sector: Industrials
NSE: N.A. ISIN Code: INE373C01019
BSE LIVE 14:06 | 18 Aug 1.30 -0.06
(-4.41%)
OPEN

1.30

HIGH

1.30

LOW

1.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.30
PREVIOUS CLOSE 1.36
VOLUME 100
52-Week high 1.86
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.30
Sell Qty 900.00
OPEN 1.30
CLOSE 1.36
VOLUME 100
52-Week high 1.86
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.30
Sell Qty 900.00

Quantum Digital Vision India Ltd. (QUANTUMDIGITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1.30 1.30 1.30 1.30 100 1
17-08-2017 1.36 1.36 1.36 1.36 200 1
16-08-2017 1.43 1.43 1.43 1.43 100 1
14-08-2017 1.50 1.50 1.50 1.50 100 1
27-07-2017 1.57 1.57 1.57 1.57 600 1
07-06-2017 1.50 1.50 1.50 1.50 300 1
02-06-2017 1.43 1.43 1.43 1.43 500 2
16-05-2017 1.50 1.50 1.50 1.50 100 1
08-05-2017 1.57 1.57 1.57 1.57 1000 3
03-05-2017 1.65 1.65 1.65 1.65 250 1
12-04-2017 1.73 1.73 1.73 1.73 200 1
08-03-2017 1.78 1.78 1.78 1.78 201 2
06-03-2017 1.70 1.70 1.70 1.70 100 1
14-02-2017 1.62 1.62 1.62 1.62 23 1
25-11-2016 1.55 1.55 1.55 1.55 100 1
28-10-2016 1.57 1.57 1.57 1.57 62 1
10-10-2016 1.64 1.64 1.64 1.64 201 1
07-10-2016 1.71 1.72 1.71 1.71 671 6
05-10-2016 1.71 1.71 1.71 1.71 201 2
04-10-2016 1.66 1.81 1.66 1.80 872 8

Back to Top