You are here » Home » Companies » Company Overview » Quasar India Ltd

Quasar India Ltd.

BSE: 538452 Sector: Others
NSE: N.A. ISIN Code: INE855P01033
BSE LIVE 14:41 | 09 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.25
PREVIOUS CLOSE 51.25
VOLUME 467
52-Week high 52.25
52-Week low 51.25
P/E 2562.50
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.25
Sell Qty 3393.00
OPEN 51.25
CLOSE 51.25
VOLUME 467
52-Week high 52.25
52-Week low 51.25
P/E 2562.50
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.25
Sell Qty 3393.00

Quasar India Ltd. (QUASARINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-09-2016 51.25 51.25 51.25 51.25 467 6
08-09-2016 51.25 52.20 51.25 51.25 477 10
07-09-2016 52.15 52.20 52.10 52.20 46998 223
06-09-2016 52.20 52.25 51.25 51.25 5020 37
02-09-2016 51.25 51.25 51.25 51.25 11 2
01-09-2016 51.25 52.25 51.25 51.25 40704 203
31-08-2016 51.25 51.25 51.25 51.25 1 1
25-08-2016 51.25 51.25 51.25 51.25 2 2
18-08-2016 51.25 51.25 51.25 51.25 21 2
12-08-2016 51.25 51.25 51.25 51.25 1332 4
11-08-2016 51.25 51.25 51.25 51.25 16 2
10-08-2016 51.25 51.25 51.25 51.25 10 1
08-08-2016 52.00 52.00 52.00 52.00 27 4
05-08-2016 53.05 53.05 53.05 53.05 75 2
04-08-2016 54.10 54.10 54.10 54.10 50 1
03-08-2016 55.20 55.20 55.20 55.20 74 4
02-08-2016 56.30 56.30 56.30 56.30 301 3
01-08-2016 57.40 57.40 57.40 57.40 120 2
29-07-2016 58.55 58.55 58.55 58.55 280 2
28-07-2016 58.55 58.55 58.55 58.55 20 1

Back to Top