You are here » Home » Companies » Company Overview » Quess Corp Ltd

Quess Corp Ltd.

BSE: 539978 Sector: IT
NSE: QUESS ISIN Code: INE615P01015
BSE LIVE 11:41 | 17 Oct 828.05 -0.60
(-0.07%)
OPEN

832.15

HIGH

832.15

LOW

825.00

NSE 12:14 | 17 Oct 829.90 -5.40
(-0.65%)
OPEN

835.95

HIGH

835.95

LOW

827.25

OPEN 832.15
PREVIOUS CLOSE 828.65
VOLUME 145
52-Week high 1068.00
52-Week low 516.00
P/E 121.59
Mkt Cap.(Rs cr) 11,454
Buy Price 828.15
Buy Qty 9.00
Sell Price 832.40
Sell Qty 9.00
OPEN 832.15
CLOSE 828.65
VOLUME 145
52-Week high 1068.00
52-Week low 516.00
P/E 121.59
Mkt Cap.(Rs cr) 11,454
Buy Price 828.15
Buy Qty 9.00
Sell Price 832.40
Sell Qty 9.00

Quess Corp Ltd. (QUESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 830.05 851.00 809.95 828.65 3152 296
13-10-2017 821.55 834.00 821.25 824.00 424 68
12-10-2017 820.55 830.00 818.50 825.10 11416 169
11-10-2017 826.90 830.95 820.75 824.05 648 86
10-10-2017 816.90 832.00 816.90 825.35 1370 49
09-10-2017 829.00 834.50 820.10 827.70 714 91
06-10-2017 825.35 835.00 825.35 833.10 241 42
05-10-2017 821.00 834.75 818.55 824.10 469 63
04-10-2017 823.35 832.55 822.00 829.35 697 79
03-10-2017 835.95 844.65 815.00 821.75 391 58
29-09-2017 824.10 839.80 820.15 835.00 409 45
28-09-2017 806.15 831.85 803.00 825.15 684 57
27-09-2017 855.00 855.00 801.65 808.45 2824 184
26-09-2017 831.45 831.45 816.95 823.65 1267 191
25-09-2017 823.50 842.85 783.90 829.55 94171 382
22-09-2017 840.00 845.95 800.75 823.50 2239 271
21-09-2017 848.05 850.00 831.65 848.40 1714 113
20-09-2017 841.60 849.15 837.35 843.75 430 33
19-09-2017 830.75 847.00 830.75 841.60 82 18
18-09-2017 834.85 845.00 830.20 836.90 3337 192

Back to Top