You are here » Home » Companies » Company Overview » Quess Corp Ltd

Quess Corp Ltd.

BSE: 539978 Sector: IT
NSE: QUESS ISIN Code: INE615P01015
BSE 15:40 | 22 Feb 964.70 -9.40
(-0.96%)
OPEN

978.50

HIGH

987.35

LOW

955.00

NSE 15:53 | 22 Feb 960.90 -18.40
(-1.88%)
OPEN

975.00

HIGH

989.35

LOW

940.00

OPEN 978.50
PREVIOUS CLOSE 974.10
VOLUME 5547
52-Week high 1198.90
52-Week low 630.15
P/E 59.04
Mkt Cap.(Rs cr) 14,034
Buy Price 0.00
Buy Qty 0.00
Sell Price 962.00
Sell Qty 100.00
OPEN 978.50
CLOSE 974.10
VOLUME 5547
52-Week high 1198.90
52-Week low 630.15
P/E 59.04
Mkt Cap.(Rs cr) 14,034
Buy Price 0.00
Buy Qty 0.00
Sell Price 962.00
Sell Qty 100.00

Quess Corp Ltd. (QUESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 978.50 987.35 955.00 964.70 5547 541
21-02-2018 977.00 989.05 960.60 974.10 6379 387
20-02-2018 981.00 993.60 967.20 978.20 3135 231
19-02-2018 957.00 999.90 946.30 985.95 13927 724
16-02-2018 962.00 973.95 955.00 963.20 2692 182
15-02-2018 947.00 974.00 946.55 970.85 7214 476
12-02-2018 940.00 960.00 940.00 950.15 4667 429
09-02-2018 945.50 950.95 930.30 935.20 4814 432
08-02-2018 945.20 976.80 945.20 964.95 8478 492
07-02-2018 940.05 977.10 940.05 951.30 122159 1178
06-02-2018 976.80 976.80 913.05 938.25 62828 2510
05-02-2018 990.10 1002.00 964.30 978.10 14884 1157
02-02-2018 1000.00 1019.30 960.20 998.20 19266 1102
01-02-2018 995.00 1038.45 974.00 1021.95 40973 2877
31-01-2018 976.00 1016.00 956.30 985.50 296449 11849
30-01-2018 1060.35 1085.85 1033.45 1042.20 9295 333
29-01-2018 1108.00 1116.20 1055.25 1066.95 6658 418
25-01-2018 1125.00 1165.00 1092.85 1109.45 23246 1866
24-01-2018 1052.00 1110.80 1052.00 1101.60 11725 812
23-01-2018 1070.00 1095.00 1055.00 1062.20 10510 548

Back to Top