You are here » Home » Companies » Company Overview » Quess Corp Ltd

Quess Corp Ltd.

BSE: 539978 Sector: IT
NSE: QUESS ISIN Code: INE615P01015
BSE LIVE 09:45 | 18 Dec 1023.95 -12.00
(-1.16%)
OPEN

1000.00

HIGH

1031.55

LOW

996.00

NSE 09:30 | 18 Dec 1018.00 -20.45
(-1.97%)
OPEN

1030.00

HIGH

1030.00

LOW

995.25

OPEN 1000.00
PREVIOUS CLOSE 1035.95
VOLUME 5322
52-Week high 1110.00
52-Week low 608.10
P/E 69.70
Mkt Cap.(Rs cr) 14,164
Buy Price 1021.95
Buy Qty 63.00
Sell Price 1023.95
Sell Qty 3.00
OPEN 1000.00
CLOSE 1035.95
VOLUME 5322
52-Week high 1110.00
52-Week low 608.10
P/E 69.70
Mkt Cap.(Rs cr) 14,164
Buy Price 1021.95
Buy Qty 63.00
Sell Price 1023.95
Sell Qty 3.00

Quess Corp Ltd. (QUESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1034.00 1055.25 1024.85 1035.95 17664 1112
14-12-2017 1024.70 1038.15 1002.00 1020.65 16568 601
13-12-2017 1044.90 1050.65 997.20 1010.05 26682 1105
12-12-2017 1055.00 1110.00 1035.00 1047.70 97584 3869
11-12-2017 987.00 1072.05 979.75 1053.40 197664 5085
08-12-2017 957.00 985.00 954.90 977.35 23362 1242
07-12-2017 945.25 970.00 940.65 951.45 23745 916
06-12-2017 936.45 947.95 930.00 938.25 3468 155
05-12-2017 937.00 950.00 929.00 941.75 31395 970
04-12-2017 934.90 947.80 922.85 937.90 26804 1428
01-12-2017 942.10 952.70 912.35 924.70 26863 970
30-11-2017 933.95 952.80 926.50 938.50 39213 1597
29-11-2017 926.60 942.85 918.50 937.10 40009 2168
28-11-2017 918.70 932.00 909.80 921.75 43729 1892
27-11-2017 914.00 923.00 901.00 914.05 86047 3636
24-11-2017 856.90 977.80 851.25 925.55 478604 16760
23-11-2017 847.00 867.00 836.35 857.05 161231 4784
22-11-2017 908.00 923.00 884.45 913.25 16519 1337
21-11-2017 915.30 948.45 900.10 907.25 89377 5173
20-11-2017 818.20 874.40 818.20 865.95 13360 988

Back to Top