You are here » Home » Companies » Company Overview » Quess Corp Ltd

Quess Corp Ltd.

BSE: 539978 Sector: IT
NSE: QUESS ISIN Code: INE615P01015
BSE LIVE 15:40 | 22 Aug 865.45 -13.00
(-1.48%)
OPEN

872.50

HIGH

874.40

LOW

863.45

NSE 15:31 | 22 Aug 869.70 -7.50
(-0.85%)
OPEN

871.15

HIGH

882.70

LOW

864.00

OPEN 872.50
PREVIOUS CLOSE 878.45
VOLUME 84966
52-Week high 1068.00
52-Week low 514.05
P/E 116.48
Mkt Cap.(Rs cr) 10,973
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 872.50
CLOSE 878.45
VOLUME 84966
52-Week high 1068.00
52-Week low 514.05
P/E 116.48
Mkt Cap.(Rs cr) 10,973
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quess Corp Ltd. (QUESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 896.00 898.25 871.10 878.45 1557 172
18-08-2017 895.55 903.00 890.90 894.05 692 69
17-08-2017 896.80 906.00 886.25 892.95 2228 189
16-08-2017 891.00 898.05 882.30 890.85 1181 103
14-08-2017 879.90 906.00 864.00 887.40 212142 537
11-08-2017 899.00 899.00 864.00 866.20 3934 344
10-08-2017 901.20 902.90 886.00 888.95 1931 166
09-08-2017 906.00 919.20 873.70 889.90 7777 458
08-08-2017 895.90 897.80 885.00 895.00 842 118
07-08-2017 892.40 898.40 888.45 892.75 859 96
04-08-2017 892.00 897.00 882.30 893.00 2595 157
03-08-2017 892.00 898.00 884.00 892.60 921 118
02-08-2017 886.70 897.00 877.25 894.15 3583 366
01-08-2017 893.30 900.00 876.65 893.85 13922 246
31-07-2017 882.45 900.00 880.00 889.25 4773 338
28-07-2017 885.00 904.20 873.00 897.75 1450 172
27-07-2017 872.00 894.00 864.00 884.95 2694 307
26-07-2017 875.00 901.15 866.00 872.90 2132 242
25-07-2017 899.00 914.00 890.10 893.80 4392 445
24-07-2017 919.00 935.35 886.40 892.20 2965 299

Back to Top