You are here » Home » Companies » Company Overview » Quest Financial Services Ltd

Quest Financial Services Ltd.

BSE: 539962 Sector: Financials
NSE: N.A. ISIN Code: INE064D01012
BSE 14:50 | 23 Feb 0.41 -0.02
(-4.65%)
OPEN

0.41

HIGH

0.41

LOW

0.41

NSE 05:30 | 01 Jan Quest Financial Services Ltd
OPEN 0.41
PREVIOUS CLOSE 0.43
VOLUME 90800
52-Week high 3.59
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.41
Sell Qty 2916.00
OPEN 0.41
CLOSE 0.43
VOLUME 90800
52-Week high 3.59
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.41
Sell Qty 2916.00

Quest Financial Services Ltd. (QUESTFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 0.41 0.41 0.41 0.41 90800 24
22-02-2018 0.43 0.43 0.43 0.43 4385 6
21-02-2018 0.47 0.47 0.45 0.45 24600 9
20-02-2018 0.49 0.49 0.47 0.47 19550 13
19-02-2018 0.51 0.51 0.49 0.49 119491 61
16-02-2018 0.51 0.51 0.51 0.51 147152 46
15-02-2018 0.51 0.51 0.51 0.51 160209 23
12-02-2018 0.47 0.47 0.47 0.47 29407 24
09-02-2018 0.45 0.45 0.45 0.45 67570 34
08-02-2018 0.44 0.44 0.44 0.44 94192 43
07-02-2018 0.40 0.42 0.39 0.42 464329 90
06-02-2018 0.39 0.40 0.39 0.40 56885 40
05-02-2018 0.39 0.39 0.39 0.39 137815 47
02-02-2018 0.38 0.38 0.38 0.38 163813 43
01-02-2018 0.37 0.37 0.37 0.37 109471 33
31-01-2018 0.36 0.36 0.36 0.36 30515 35
30-01-2018 0.35 0.35 0.35 0.35 45388 35
29-01-2018 0.34 0.34 0.34 0.34 184181 71
25-01-2018 0.33 0.33 0.33 0.33 105023 50
24-01-2018 0.30 0.32 0.30 0.32 202865 121

Back to Top