You are here » Home » Companies » Company Overview » Quest Financial Services Ltd

Quest Financial Services Ltd.

BSE: 539962 Sector: Financials
NSE: N.A. ISIN Code: INE064D01012
BSE LIVE 14:55 | 07 Aug 1.05 0
(0.00%)
OPEN

1.05

HIGH

1.05

LOW

1.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.05
PREVIOUS CLOSE 1.05
VOLUME 11588
52-Week high 16.41
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.05
Sell Qty 1631333.00
OPEN 1.05
CLOSE 1.05
VOLUME 11588
52-Week high 16.41
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.05
Sell Qty 1631333.00

Quest Financial Services Ltd. (QUESTFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 1.05 1.05 1.05 1.05 11588 9
04-08-2017 1.05 1.05 1.05 1.05 137440 25
03-08-2017 1.05 1.05 1.05 1.05 24645 12
02-08-2017 1.05 1.05 1.05 1.05 36711 16
01-08-2017 1.05 1.05 1.05 1.05 13102 9
31-07-2017 1.07 1.07 1.07 1.07 26700 14
28-07-2017 1.09 1.09 1.09 1.09 4177 15
27-07-2017 1.11 1.11 1.11 1.11 33304 46
26-07-2017 1.13 1.13 1.13 1.13 11751 10
25-07-2017 1.15 1.15 1.15 1.15 15308 16
24-07-2017 1.17 1.17 1.17 1.17 2440 7
21-07-2017 1.19 1.19 1.19 1.19 4737 18
20-07-2017 1.21 1.21 1.21 1.21 55273 12
19-07-2017 1.23 1.23 1.23 1.23 33854 14
18-07-2017 1.25 1.25 1.25 1.25 19525 17
17-07-2017 1.27 1.27 1.27 1.27 3750 5
14-07-2017 1.29 1.29 1.29 1.29 12579 12
13-07-2017 1.31 1.31 1.31 1.31 234774 35
12-07-2017 1.33 1.33 1.33 1.33 6913 12
11-07-2017 1.35 1.35 1.35 1.35 18101 18

Back to Top