You are here » Home » Companies » Company Overview » Quest Financial Services Ltd

Quest Financial Services Ltd.

BSE: 539962 Sector: Financials
NSE: N.A. ISIN Code: INE064D01012
BSE LIVE 15:23 | 12 Dec 0.62 -0.03
(-4.62%)
OPEN

0.62

HIGH

0.62

LOW

0.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.62
PREVIOUS CLOSE 0.65
VOLUME 15881
52-Week high 4.16
52-Week low 0.62
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.62
Sell Qty 1051873.00
OPEN 0.62
CLOSE 0.65
VOLUME 15881
52-Week high 4.16
52-Week low 0.62
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.62
Sell Qty 1051873.00

Quest Financial Services Ltd. (QUESTFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 0.62 0.62 0.62 0.62 15881 12
11-12-2017 0.65 0.65 0.65 0.65 7540 7
08-12-2017 0.68 0.68 0.68 0.68 18542 14
07-12-2017 0.71 0.71 0.71 0.71 8896 9
06-12-2017 0.74 0.74 0.74 0.74 5451 11
05-12-2017 0.74 0.74 0.74 0.74 7058 11
04-12-2017 0.74 0.74 0.74 0.74 2425 4
01-12-2017 0.74 0.74 0.74 0.74 18400 8
30-11-2017 0.74 0.74 0.74 0.74 13110 14
29-11-2017 0.74 0.74 0.74 0.74 400 2
28-11-2017 0.74 0.74 0.74 0.74 210 4
27-11-2017 0.74 0.74 0.74 0.74 12461 6
24-11-2017 0.74 0.74 0.74 0.74 16423 16
23-11-2017 0.74 0.74 0.74 0.74 4380 4
22-11-2017 0.74 0.74 0.74 0.74 1600 3
21-11-2017 0.75 0.75 0.75 0.75 8306 9
20-11-2017 0.76 0.76 0.76 0.76 7750 10
16-11-2017 0.78 0.78 0.78 0.78 3480 18
14-11-2017 0.79 0.79 0.79 0.79 19100 7
13-11-2017 0.80 0.80 0.80 0.80 2009 7

Back to Top