You are here » Home » Companies » Company Overview » Quest Financial Services Ltd

Quest Financial Services Ltd.

BSE: 539962 Sector: Financials
NSE: N.A. ISIN Code: INE064D01012
BSE LIVE 15:20 | 18 Oct 0.97 -0.01
(-1.02%)
OPEN

0.97

HIGH

0.97

LOW

0.97

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.97
PREVIOUS CLOSE 0.98
VOLUME 3581
52-Week high 9.40
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.97
Sell Qty 911012.00
OPEN 0.97
CLOSE 0.98
VOLUME 3581
52-Week high 9.40
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.97
Sell Qty 911012.00

Quest Financial Services Ltd. (QUESTFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 0.98 0.98 0.98 0.98 7500 5
16-10-2017 0.99 0.99 0.99 0.99 1052 5
13-10-2017 1.01 1.01 1.01 1.01 10701 7
12-10-2017 1.03 1.03 1.03 1.03 5000 3
04-09-2017 1.05 1.05 1.05 1.05 164 5
07-08-2017 1.05 1.05 1.05 1.05 11588 9
04-08-2017 1.05 1.05 1.05 1.05 137440 25
03-08-2017 1.05 1.05 1.05 1.05 24645 12
02-08-2017 1.05 1.05 1.05 1.05 36711 16
01-08-2017 1.05 1.05 1.05 1.05 13102 9
31-07-2017 1.07 1.07 1.07 1.07 26700 14
28-07-2017 1.09 1.09 1.09 1.09 4177 15
27-07-2017 1.11 1.11 1.11 1.11 33304 46
26-07-2017 1.13 1.13 1.13 1.13 11751 10
25-07-2017 1.15 1.15 1.15 1.15 15308 16
24-07-2017 1.17 1.17 1.17 1.17 2440 7
21-07-2017 1.19 1.19 1.19 1.19 4737 18
20-07-2017 1.21 1.21 1.21 1.21 55273 12
19-07-2017 1.23 1.23 1.23 1.23 33854 14
18-07-2017 1.25 1.25 1.25 1.25 19525 17

Back to Top