You are here » Home » Companies » Company Overview » Quest Softech India Ltd

Quest Softech India Ltd.

BSE: 535719 Sector: IT
NSE: N.A. ISIN Code: INE989J01017
BSE LIVE 12:58 | 07 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.15
PREVIOUS CLOSE 2.15
VOLUME 50
52-Week high 2.30
52-Week low 1.32
P/E 3.52
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 50.00
OPEN 2.15
CLOSE 2.15
VOLUME 50
52-Week high 2.30
52-Week low 1.32
P/E 3.52
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 50.00

Quest Softech India Ltd. (QUESTSOFTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 2.15 2.15 2.15 2.15 50 1
24-07-2017 2.15 2.15 2.15 2.15 750 2
13-07-2017 2.15 2.15 2.15 2.15 40 1
07-07-2017 2.15 2.15 2.15 2.15 596 3
30-06-2017 2.05 2.15 2.05 2.15 850 3
27-06-2017 2.15 2.15 2.15 2.15 2 1
05-06-2017 2.18 2.18 2.18 2.18 50 1
17-05-2017 2.18 2.18 2.18 2.18 300 2
05-04-2017 2.18 2.18 2.18 2.18 10 1
03-04-2017 2.18 2.18 2.18 2.18 1000 2
22-03-2017 2.19 2.19 2.19 2.19 1400 2
20-03-2017 2.20 2.20 2.20 2.20 1000 1
06-03-2017 2.30 2.30 2.20 2.20 1000 4
03-03-2017 2.24 2.24 2.24 2.24 500 1
02-03-2017 2.23 2.24 2.15 2.24 15445 11
01-03-2017 2.15 2.15 2.15 2.15 19074 13
28-02-2017 2.05 2.05 2.05 2.05 250 2
27-02-2017 1.96 1.96 1.96 1.96 200 1
22-02-2017 1.87 1.87 1.87 1.87 857 2
21-02-2017 1.87 1.87 1.87 1.87 499 2

Back to Top