You are here » Home » Companies » Company Overview » Quest Softech India Ltd

Quest Softech India Ltd.

BSE: 535719 Sector: IT
NSE: N.A. ISIN Code: INE989J01017
BSE LIVE 15:14 | 21 Nov 3.12 0.14
(4.70%)
OPEN

3.12

HIGH

3.12

LOW

3.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.12
PREVIOUS CLOSE 2.98
VOLUME 300
52-Week high 3.12
52-Week low 1.32
P/E 4.88
Mkt Cap.(Rs cr) 3
Buy Price 3.12
Buy Qty 2700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.12
CLOSE 2.98
VOLUME 300
52-Week high 3.12
52-Week low 1.32
P/E 4.88
Mkt Cap.(Rs cr) 3
Buy Price 3.12
Buy Qty 2700.00
Sell Price 0.00
Sell Qty 0.00

Quest Softech India Ltd. (QUESTSOFTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2017 2.98 2.98 2.98 2.98 1700 3
06-11-2017 2.84 2.84 2.84 2.84 1340 6
03-11-2017 2.71 2.71 2.71 2.71 1170 4
27-10-2017 2.59 2.59 2.59 2.59 1568 8
26-10-2017 2.47 2.47 2.47 2.47 350 1
16-10-2017 2.05 2.25 2.05 2.25 1815 5
07-08-2017 2.15 2.15 2.15 2.15 50 1
24-07-2017 2.15 2.15 2.15 2.15 750 2
13-07-2017 2.15 2.15 2.15 2.15 40 1
07-07-2017 2.15 2.15 2.15 2.15 596 3
30-06-2017 2.05 2.15 2.05 2.15 850 3
27-06-2017 2.15 2.15 2.15 2.15 2 1
05-06-2017 2.18 2.18 2.18 2.18 50 1
17-05-2017 2.18 2.18 2.18 2.18 300 2
05-04-2017 2.18 2.18 2.18 2.18 10 1
03-04-2017 2.18 2.18 2.18 2.18 1000 2
22-03-2017 2.19 2.19 2.19 2.19 1400 2
20-03-2017 2.20 2.20 2.20 2.20 1000 1
06-03-2017 2.30 2.30 2.20 2.20 1000 4
03-03-2017 2.24 2.24 2.24 2.24 500 1

Back to Top