You are here » Home » Companies » Company Overview » Quest Softech India Ltd

Quest Softech India Ltd.

BSE: 535719 Sector: IT
NSE: N.A. ISIN Code: INE989J01017
BSE 15:14 | 18 Jan 3.60 0
(0.00%)
OPEN

3.60

HIGH

3.60

LOW

3.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.60
PREVIOUS CLOSE 3.60
VOLUME 350
52-Week high 3.62
52-Week low 1.49
P/E 5.63
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.60
Sell Qty 4395.00
OPEN 3.60
CLOSE 3.60
VOLUME 350
52-Week high 3.62
52-Week low 1.49
P/E 5.63
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.60
Sell Qty 4395.00

Quest Softech India Ltd. (QUESTSOFTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 3.60 3.60 3.60 3.60 350 1
16-01-2018 3.60 3.60 3.60 3.60 5 1
08-01-2018 3.44 3.61 3.44 3.61 2000 3
02-01-2018 3.44 3.45 3.44 3.44 10447 6
01-01-2018 3.44 3.44 3.44 3.44 30 1
13-12-2017 3.62 3.62 3.62 3.62 1 1
07-12-2017 3.45 3.45 3.45 3.45 300 1
01-12-2017 3.30 3.30 3.30 3.30 1150 4
30-11-2017 3.15 3.15 3.15 3.15 400 1
28-11-2017 3.00 3.00 3.00 3.00 1830 4
23-11-2017 3.00 3.00 3.00 3.00 500 5
21-11-2017 3.12 3.12 3.12 3.12 300 1
08-11-2017 2.98 2.98 2.98 2.98 1700 3
06-11-2017 2.84 2.84 2.84 2.84 1340 6
03-11-2017 2.71 2.71 2.71 2.71 1170 4
27-10-2017 2.59 2.59 2.59 2.59 1568 8
26-10-2017 2.47 2.47 2.47 2.47 350 1
16-10-2017 2.05 2.25 2.05 2.25 1815 5
07-08-2017 2.15 2.15 2.15 2.15 50 1
24-07-2017 2.15 2.15 2.15 2.15 750 2

Back to Top