You are here » Home » Companies » Company Overview » Quick Heal Technologies Ltd

Quick Heal Technologies Ltd.

BSE: 539678 Sector: IT
NSE: QUICKHEAL ISIN Code: INE306L01010
BSE LIVE 15:40 | 22 Sep 185.00 -4.20
(-2.22%)
OPEN

188.65

HIGH

188.95

LOW

184.00

NSE 15:43 | 22 Sep 184.60 -5.20
(-2.74%)
OPEN

186.60

HIGH

189.25

LOW

183.60

OPEN 188.65
PREVIOUS CLOSE 189.20
VOLUME 14740
52-Week high 295.85
52-Week low 172.75
P/E 25.03
Mkt Cap.(Rs cr) 1,299
Buy Price 0.00
Buy Qty 0.00
Sell Price 184.30
Sell Qty 1.00
OPEN 188.65
CLOSE 189.20
VOLUME 14740
52-Week high 295.85
52-Week low 172.75
P/E 25.03
Mkt Cap.(Rs cr) 1,299
Buy Price 0.00
Buy Qty 0.00
Sell Price 184.30
Sell Qty 1.00

Quick Heal Technologies Ltd. (QUICKHEAL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-12-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE BUY 419517 260.45
22-12-2016 BNP PARIBAS ARBITRAGE BSE SELL 419517 260.45
23-02-2016 N.K. SECURITIES NSE BUY 412488 222.59
23-02-2016 N.K. SECURITIES NSE SELL 412488 222.71
19-02-2016 N.K. SECURITIES NSE BUY 566765 259.79
19-02-2016 N.K. SECURITIES NSE SELL 566765 259.95
18-02-2016 GRD SECURITIES LIMITED NSE BUY 482271 300.51
18-02-2016 GRD SECURITIES LIMITED NSE SELL 482271 295.95
18-02-2016 AARAV FINANCIAL SERVICES PVT.LTD NSE BUY 427100 310.41
18-02-2016 AARAV FINANCIAL SERVICES PVT.LTD NSE SELL 427100 304.70
18-02-2016 SHANKAR GROWTH FUND LTD NSE BUY 433500 293.52
18-02-2016 SHANKAR GROWTH FUND LTD NSE SELL 433500 287.05
18-02-2016 GENUINE STOCK BROKERS PVT LTD NSE BUY 484919 289.50
18-02-2016 GENUINE STOCK BROKERS PVT LTD NSE SELL 484919 289.71
18-02-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD
NSE BUY 823113 285.18
18-02-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD
NSE SELL 823113 285.39
18-02-2016 G R D SECURITIES LIMITED BSE BUY 433812 295.48
18-02-2016 G R D SECURITIES LIMITED BSE SELL 433713 300.69