You are here » Home » Companies » Company Overview » Quick Heal Technologies Ltd

Quick Heal Technologies Ltd.

BSE: 539678 Sector: IT
NSE: QUICKHEAL ISIN Code: INE306L01010
BSE LIVE 15:42 | 24 Nov 225.40 -5.85
(-2.53%)
OPEN

231.50

HIGH

234.15

LOW

223.05

NSE 15:59 | 24 Nov 225.50 -6.20
(-2.68%)
OPEN

233.50

HIGH

234.50

LOW

222.25

OPEN 231.50
PREVIOUS CLOSE 231.25
VOLUME 67421
52-Week high 295.85
52-Week low 172.75
P/E 28.86
Mkt Cap.(Rs cr) 1,583
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 231.50
CLOSE 231.25
VOLUME 67421
52-Week high 295.85
52-Week low 172.75
P/E 28.86
Mkt Cap.(Rs cr) 1,583
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quick Heal Technologies Ltd. (QUICKHEAL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-12-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE BUY 419517 260.45
22-12-2016 BNP PARIBAS ARBITRAGE BSE SELL 419517 260.45
23-02-2016 N.K. SECURITIES NSE SELL 412488 222.71
23-02-2016 N.K. SECURITIES NSE BUY 412488 222.59
19-02-2016 N.K. SECURITIES NSE SELL 566765 259.95
19-02-2016 N.K. SECURITIES NSE BUY 566765 259.79
18-02-2016 SHANKAR GROWTH FUND LTD NSE BUY 433500 293.52
18-02-2016 SHANKAR GROWTH FUND LTD NSE SELL 433500 287.05
18-02-2016 GENUINE STOCK BROKERS PVT LTD NSE BUY 484919 289.50
18-02-2016 GENUINE STOCK BROKERS PVT LTD NSE SELL 484919 289.71
18-02-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD
NSE BUY 823113 285.18
18-02-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD
NSE SELL 823113 285.39
18-02-2016 GRD SECURITIES LIMITED NSE BUY 482271 300.51
18-02-2016 GRD SECURITIES LIMITED NSE SELL 482271 295.95
18-02-2016 AARAV FINANCIAL SERVICES PVT.LTD NSE BUY 427100 310.41
18-02-2016 AARAV FINANCIAL SERVICES PVT.LTD NSE SELL 427100 304.70
18-02-2016 G R D SECURITIES LIMITED BSE SELL 433713 300.69
18-02-2016 G R D SECURITIES LIMITED BSE BUY 433812 295.48