You are here » Home » Companies » Company Overview » Quick Heal Technologies Ltd

Quick Heal Technologies Ltd.

BSE: 539678 Sector: IT
NSE: QUICKHEAL ISIN Code: INE306L01010
BSE 15:45 | 18 Jan 346.65 -20.80
(-5.66%)
OPEN

370.00

HIGH

377.00

LOW

343.10

NSE 15:52 | 18 Jan 345.85 -22.10
(-6.01%)
OPEN

369.00

HIGH

376.70

LOW

342.75

OPEN 370.00
PREVIOUS CLOSE 367.45
VOLUME 237592
52-Week high 403.50
52-Week low 172.75
P/E 44.44
Mkt Cap.(Rs cr) 2,438
Buy Price 0.00
Buy Qty 0.00
Sell Price 345.00
Sell Qty 79.00
OPEN 370.00
CLOSE 367.45
VOLUME 237592
52-Week high 403.50
52-Week low 172.75
P/E 44.44
Mkt Cap.(Rs cr) 2,438
Buy Price 0.00
Buy Qty 0.00
Sell Price 345.00
Sell Qty 79.00

Quick Heal Technologies Ltd. (QUICKHEAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 370.00 377.00 343.10 346.65 237592 3942
17-01-2018 356.05 379.30 344.90 367.45 351759 6676
16-01-2018 379.05 382.45 355.65 358.05 205014 3352
15-01-2018 383.00 389.40 375.10 378.60 196692 3127
12-01-2018 383.50 387.90 366.50 377.95 271158 4992
11-01-2018 365.00 403.50 360.35 383.60 1145164 19565
10-01-2018 375.00 382.00 360.00 362.40 582121 10023
09-01-2018 324.00 383.30 322.00 374.60 2270749 34018
08-01-2018 314.90 326.05 311.30 319.45 156595 2230
05-01-2018 319.00 319.50 312.00 313.30 84432 1347
04-01-2018 318.90 321.75 311.00 314.75 150834 2445
03-01-2018 308.70 317.25 305.90 313.95 148591 2379
02-01-2018 316.00 317.90 300.30 303.20 238917 3892
01-01-2018 313.00 325.85 311.50 315.05 280579 4475
29-12-2017 319.35 323.70 310.65 313.00 139624 2585
28-12-2017 316.25 324.85 311.40 317.65 261417 3977
27-12-2017 327.00 332.45 305.75 312.65 393993 6853
26-12-2017 292.75 330.90 292.10 323.45 767634 12414
22-12-2017 288.00 299.15 286.50 291.45 351404 5647
21-12-2017 280.50 291.40 273.10 286.20 255845 4393

Back to Top