You are here » Home » Companies » Company Overview » Quick Heal Technologies Ltd

Quick Heal Technologies Ltd.

BSE: 539678 Sector: IT
NSE: QUICKHEAL ISIN Code: INE306L01010
BSE LIVE 10:07 | 23 Nov 223.50 1.20
(0.54%)
OPEN

223.00

HIGH

223.50

LOW

221.70

NSE 09:52 | 23 Nov 221.80 -0.25
(-0.11%)
OPEN

222.95

HIGH

223.35

LOW

221.25

OPEN 223.00
PREVIOUS CLOSE 222.30
VOLUME 5020
52-Week high 295.85
52-Week low 172.75
P/E 28.62
Mkt Cap.(Rs cr) 1,570
Buy Price 222.80
Buy Qty 44.00
Sell Price 223.65
Sell Qty 99.00
OPEN 223.00
CLOSE 222.30
VOLUME 5020
52-Week high 295.85
52-Week low 172.75
P/E 28.62
Mkt Cap.(Rs cr) 1,570
Buy Price 222.80
Buy Qty 44.00
Sell Price 223.65
Sell Qty 99.00

Quick Heal Technologies Ltd. (QUICKHEAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 224.90 226.00 221.20 222.30 28057 679
21-11-2017 220.60 229.80 218.95 222.80 96387 2369
20-11-2017 218.50 222.20 215.75 218.40 55168 1411
16-11-2017 219.80 226.85 218.25 223.35 129477 2686
15-11-2017 218.00 222.90 213.80 218.05 125071 2784
14-11-2017 210.40 226.00 208.00 216.50 320580 6577
13-11-2017 209.00 216.65 206.00 208.40 200095 4294
10-11-2017 189.25 204.40 188.00 196.90 60641 1605
09-11-2017 190.15 191.40 187.75 189.15 9612 266
08-11-2017 192.00 192.00 187.50 187.85 14713 337
07-11-2017 195.00 196.00 190.20 190.50 15207 350
06-11-2017 195.40 198.40 193.20 193.85 20755 450
03-11-2017 199.00 200.95 195.00 195.80 34699 619
02-11-2017 197.00 202.00 195.10 197.85 30688 695
01-11-2017 199.20 200.75 196.05 196.80 36819 693
31-10-2017 194.20 197.90 193.30 195.35 15225 321
30-10-2017 193.55 198.75 192.85 194.25 43938 900
27-10-2017 191.90 193.80 190.30 192.65 16976 339
26-10-2017 183.70 193.00 183.70 189.90 26753 556
25-10-2017 186.65 186.65 184.30 185.15 9332 166

Back to Top