You are here » Home » Companies » Company Overview » Quick Heal Technologies Ltd

Quick Heal Technologies Ltd.

BSE: 539678 Sector: IT
NSE: QUICKHEAL ISIN Code: INE306L01010
BSE LIVE 15:59 | 21 Aug 180.15 -3.70
(-2.01%)
OPEN

186.00

HIGH

186.00

LOW

179.00

NSE 15:46 | 21 Aug 180.20 -4.00
(-2.17%)
OPEN

185.45

HIGH

185.45

LOW

179.30

OPEN 186.00
PREVIOUS CLOSE 183.85
VOLUME 34222
52-Week high 295.85
52-Week low 172.75
P/E 24.38
Mkt Cap.(Rs cr) 1,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 180.15
Sell Qty 25.00
OPEN 186.00
CLOSE 183.85
VOLUME 34222
52-Week high 295.85
52-Week low 172.75
P/E 24.38
Mkt Cap.(Rs cr) 1,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 180.15
Sell Qty 25.00

Quick Heal Technologies Ltd. (QUICKHEAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 186.00 186.00 179.00 180.15 34222 553
18-08-2017 185.00 185.60 180.05 183.85 34322 687
17-08-2017 189.05 191.60 186.50 187.20 29154 567
16-08-2017 182.50 189.90 182.25 188.15 33710 653
14-08-2017 189.30 189.30 172.75 183.40 78508 1534
11-08-2017 191.00 196.70 185.05 190.60 45334 967
10-08-2017 204.30 205.80 189.00 192.10 49888 879
09-08-2017 210.15 210.15 204.00 205.30 26925 481
08-08-2017 212.00 213.45 208.10 208.75 40048 521
07-08-2017 210.15 213.20 210.15 212.00 40855 574
04-08-2017 209.55 212.00 206.85 208.60 40744 678
03-08-2017 210.00 211.50 207.80 208.50 10174 256
02-08-2017 214.80 214.80 211.10 212.15 14071 299
01-08-2017 212.05 217.00 212.05 213.45 25488 427
31-07-2017 215.00 215.00 212.00 213.05 36575 566
28-07-2017 212.00 216.70 211.05 214.15 29790 520
27-07-2017 219.00 220.00 213.20 213.55 42871 803
26-07-2017 220.00 221.90 217.20 217.60 45033 769
25-07-2017 218.00 222.25 217.00 219.25 45379 849
24-07-2017 222.00 224.70 218.35 220.10 23891 511

Back to Top