You are here » Home » Companies » Company Overview » Quick Heal Technologies Ltd

Quick Heal Technologies Ltd.

BSE: 539678 Sector: IT
NSE: QUICKHEAL ISIN Code: INE306L01010
BSE LIVE 15:40 | 22 Sep 185.00 -4.20
(-2.22%)
OPEN

188.65

HIGH

188.95

LOW

184.00

NSE 15:43 | 22 Sep 184.60 -5.20
(-2.74%)
OPEN

186.60

HIGH

189.25

LOW

183.60

OPEN 188.65
PREVIOUS CLOSE 189.20
VOLUME 14740
52-Week high 295.85
52-Week low 172.75
P/E 25.03
Mkt Cap.(Rs cr) 1,299
Buy Price 0.00
Buy Qty 0.00
Sell Price 184.30
Sell Qty 1.00
OPEN 188.65
CLOSE 189.20
VOLUME 14740
52-Week high 295.85
52-Week low 172.75
P/E 25.03
Mkt Cap.(Rs cr) 1,299
Buy Price 0.00
Buy Qty 0.00
Sell Price 184.30
Sell Qty 1.00

Quick Heal Technologies Ltd. (QUICKHEAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 188.65 188.95 184.00 185.00 14740 312
21-09-2017 192.95 193.75 185.20 189.20 22587 520
20-09-2017 194.85 196.45 191.60 191.95 30864 573
19-09-2017 194.75 198.50 191.90 193.15 40062 818
18-09-2017 192.65 194.20 190.70 191.65 23498 452
15-09-2017 193.50 194.90 189.00 190.15 28803 559
14-09-2017 194.65 199.00 194.05 194.70 19737 473
13-09-2017 197.50 197.70 192.80 193.55 27697 631
12-09-2017 197.00 200.80 195.50 196.75 27456 616
11-09-2017 199.80 199.95 194.05 195.00 19017 374
08-09-2017 198.00 203.75 196.10 197.65 49911 954
07-09-2017 194.45 205.80 194.00 199.60 85502 2155
06-09-2017 193.90 195.50 192.00 192.85 51208 1005
05-09-2017 195.70 197.05 194.00 195.35 53713 847
04-09-2017 195.90 201.75 191.20 193.60 75215 1309
01-09-2017 192.90 200.90 191.15 197.40 82132 1398
31-08-2017 183.50 194.30 180.60 190.65 109809 1671
30-08-2017 177.70 185.35 176.40 183.50 59332 987
29-08-2017 174.60 179.90 174.60 175.70 31905 643
28-08-2017 178.10 179.30 172.95 174.60 31541 580

Back to Top