You are here » Home » Companies » Company Overview » Quintegra Solutions Ltd

Quintegra Solutions Ltd.

BSE: 532866 Sector: IT
NSE: QUINTEGRA ISIN Code: INE033B01011
BSE LIVE 13:47 | 18 Oct 1.80 0.05
(2.86%)
OPEN

1.80

HIGH

1.80

LOW

1.67

NSE 10:35 | 17 Oct 1.90 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

OPEN 1.80
PREVIOUS CLOSE 1.75
VOLUME 4429
52-Week high 2.95
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.67
Buy Qty 4200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.80
CLOSE 1.75
VOLUME 4429
52-Week high 2.95
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.67
Buy Qty 4200.00
Sell Price 0.00
Sell Qty 0.00

Quintegra Solutions Ltd. (QUINTEGRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1.85 1.93 1.75 1.75 13132 20
16-10-2017 1.84 1.84 1.84 1.84 8537 19
13-10-2017 1.94 1.94 1.76 1.76 5453 9
12-10-2017 1.97 1.97 1.79 1.85 1504 7
11-10-2017 1.89 1.89 1.71 1.88 1054 7
10-10-2017 1.98 1.98 1.80 1.80 29026 20
09-10-2017 1.89 1.89 1.71 1.89 12511 19
06-10-2017 1.98 1.98 1.80 1.80 5555 6
05-10-2017 1.89 1.89 1.89 1.89 10001 7
04-10-2017 1.89 1.89 1.80 1.80 2801 6
03-10-2017 1.80 1.80 1.80 1.80 50 1
29-09-2017 1.80 1.80 1.64 1.80 3897 8
28-09-2017 1.71 1.72 1.65 1.72 1350 3
27-09-2017 1.64 1.64 1.64 1.64 15260 8
26-09-2017 1.72 1.72 1.72 1.72 4000 2
25-09-2017 1.80 1.80 1.64 1.64 3240 4
22-09-2017 1.56 1.72 1.56 1.72 8058 10
21-09-2017 1.64 1.64 1.64 1.64 2553 9
20-09-2017 1.72 1.72 1.72 1.72 3156 5
19-09-2017 1.90 1.90 1.81 1.81 5001 4

Back to Top