You are here » Home » Companies » Company Overview » Quintegra Solutions Ltd

Quintegra Solutions Ltd.

BSE: 532866 Sector: IT
NSE: QUINTEGRA ISIN Code: INE033B01011
BSE 15:15 | 16 Feb 1.41 0.06
(4.44%)
OPEN

1.41

HIGH

1.41

LOW

1.41

NSE 15:03 | 05 Jan Quintegra Solutions Ltd
OPEN 1.41
PREVIOUS CLOSE 1.35
VOLUME 1600
52-Week high 2.95
52-Week low 0.70
P/E 4.86
Mkt Cap.(Rs cr) 4
Buy Price 1.31
Buy Qty 500.00
Sell Price 1.41
Sell Qty 2400.00
OPEN 1.41
CLOSE 1.35
VOLUME 1600
52-Week high 2.95
52-Week low 0.70
P/E 4.86
Mkt Cap.(Rs cr) 4
Buy Price 1.31
Buy Qty 500.00
Sell Price 1.41
Sell Qty 2400.00

Quintegra Solutions Ltd. (QUINTEGRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1.41 1.41 1.41 1.41 1600 3
12-02-2018 1.29 1.29 1.29 1.29 2111 2
09-02-2018 1.29 1.29 1.29 1.29 1175 3
08-02-2018 1.29 1.35 1.29 1.35 6705 4
07-02-2018 1.31 1.35 1.31 1.35 3002 3
06-02-2018 1.31 1.31 1.31 1.31 674 2
05-02-2018 1.25 1.31 1.25 1.31 3593 4
02-02-2018 1.25 1.25 1.25 1.25 221 1
01-02-2018 1.25 1.35 1.25 1.25 2704 4
31-01-2018 1.31 1.31 1.31 1.31 1 1
29-01-2018 1.37 1.37 1.36 1.37 7046 5
25-01-2018 1.43 1.43 1.43 1.43 1864 4
24-01-2018 1.50 1.50 1.50 1.50 1020 2
23-01-2018 1.60 1.60 1.50 1.50 584 2
22-01-2018 1.57 1.57 1.57 1.57 51 1
18-01-2018 1.50 1.50 1.50 1.50 300 2
17-01-2018 1.50 1.50 1.50 1.50 2850 3
15-01-2018 1.68 1.68 1.55 1.57 11042 9
12-01-2018 1.60 1.67 1.60 1.60 2300 6
10-01-2018 1.60 1.60 1.60 1.60 5010 12

Back to Top