You are here » Home » Companies » Company Overview » Quintegra Solutions Ltd

Quintegra Solutions Ltd.

BSE: 532866 Sector: IT
NSE: QUINTEGRA ISIN Code: INE033B01011
BSE LIVE 15:07 | 14 Dec 1.55 -0.08
(-4.91%)
OPEN

1.63

HIGH

1.71

LOW

1.55

NSE 11:25 | 14 Dec 1.75 -0.05
(-2.78%)
OPEN

1.75

HIGH

1.75

LOW

1.75

OPEN 1.63
PREVIOUS CLOSE 1.63
VOLUME 15050
52-Week high 2.95
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.55
Buy Qty 700.00
Sell Price 1.71
Sell Qty 877.00
OPEN 1.63
CLOSE 1.63
VOLUME 15050
52-Week high 2.95
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.55
Buy Qty 700.00
Sell Price 1.71
Sell Qty 877.00

Quintegra Solutions Ltd. (QUINTEGRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 1.63 1.71 1.55 1.55 15050 21
13-12-2017 1.71 1.79 1.63 1.63 1095 7
12-12-2017 1.71 1.89 1.71 1.71 12294 14
11-12-2017 1.72 1.80 1.72 1.80 14850 4
08-12-2017 1.81 1.81 1.81 1.81 600 4
07-12-2017 1.90 1.90 1.81 1.90 10325 10
06-12-2017 1.85 1.90 1.85 1.90 1185 6
05-12-2017 1.99 2.00 1.83 1.94 1556 8
04-12-2017 1.84 1.93 1.75 1.92 157567 15
01-12-2017 1.84 1.84 1.68 1.84 10680 16
30-11-2017 1.94 1.94 1.76 1.76 9724 8
29-11-2017 1.87 2.00 1.85 1.85 8800 19
28-11-2017 1.80 1.94 1.80 1.94 24970 20
27-11-2017 1.85 1.86 1.84 1.85 8410 14
24-11-2017 1.63 1.79 1.63 1.78 4901 5
23-11-2017 1.79 1.79 1.71 1.71 45686 17
22-11-2017 1.92 1.97 1.79 1.79 9722 12
21-11-2017 1.88 1.89 1.88 1.88 2220 8
16-11-2017 1.98 1.98 1.97 1.97 1230 5
15-11-2017 1.99 1.99 1.89 1.89 12782 7

Back to Top