You are here » Home » Companies » Company Overview » Quintegra Solutions Ltd

Quintegra Solutions Ltd.

BSE: 532866 Sector: IT
NSE: QUINTEGRA ISIN Code: INE033B01011
BSE LIVE 12:15 | 24 Aug 2.51 0.01
(0.40%)
OPEN

2.51

HIGH

2.51

LOW

2.51

NSE 00:00 | 08 Sep Stock Is Not Traded.
OPEN 2.51
PREVIOUS CLOSE 2.50
VOLUME 10010
52-Week high 2.95
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.51
Sell Qty 340.00
OPEN 2.51
CLOSE 2.50
VOLUME 10010
52-Week high 2.95
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.51
Sell Qty 340.00

Quintegra Solutions Ltd. (QUINTEGRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 2.60 2.60 2.50 2.50 15023 15
22-08-2017 2.66 2.66 2.60 2.60 22210 14
21-08-2017 2.89 2.89 2.64 2.72 15000 13
18-08-2017 2.70 2.80 2.70 2.76 5469 13
17-08-2017 2.66 2.67 2.57 2.67 3121 11
16-08-2017 2.55 2.76 2.55 2.55 5689 13
14-08-2017 2.75 2.75 2.64 2.64 1090 4
11-08-2017 2.95 2.95 2.75 2.75 18490 18
10-08-2017 2.90 2.90 2.89 2.89 52718 22
09-08-2017 2.54 2.77 2.54 2.77 25912 17
08-08-2017 2.79 2.79 2.66 2.66 30700 29
07-08-2017 2.67 2.67 2.66 2.66 34857 20
04-08-2017 2.38 2.55 2.38 2.55 124772 30
03-08-2017 2.36 2.50 2.36 2.50 27176 9
02-08-2017 2.48 2.48 2.48 2.48 7251 8
01-08-2017 2.87 2.87 2.61 2.61 17070 15
31-07-2017 2.74 2.74 2.74 2.74 32734 28
28-07-2017 2.61 2.61 2.60 2.61 22685 31
27-07-2017 2.49 2.49 2.49 2.49 20499 21
26-07-2017 2.39 2.39 2.38 2.38 42921 31

Back to Top