You are here » Home » Companies » Company Overview » R&B Denims Ltd

R&B Denims Ltd.

BSE: 538119 Sector: Industrials
NSE: N.A. ISIN Code: INE012Q01013
BSE LIVE 11:03 | 03 Aug 38.00 0.35
(0.93%)
OPEN

38.00

HIGH

38.00

LOW

38.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.00
PREVIOUS CLOSE 37.65
VOLUME 5000
52-Week high 45.50
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 53
Buy Price 34.20
Buy Qty 5000.00
Sell Price 38.90
Sell Qty 5000.00
OPEN 38.00
CLOSE 37.65
VOLUME 5000
52-Week high 45.50
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 53
Buy Price 34.20
Buy Qty 5000.00
Sell Price 38.90
Sell Qty 5000.00

R&B Denims Ltd. (RBDENIMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2017 38.00 38.00 38.00 38.00 5000 1
01-08-2017 34.20 37.65 33.75 37.65 15000 3
28-07-2017 34.50 38.25 34.50 36.40 10000 2
27-07-2017 35.15 37.50 34.20 37.50 15000 3
24-07-2017 41.00 41.00 38.00 38.00 55000 3
21-07-2017 40.00 40.50 40.00 40.50 15000 3
20-07-2017 40.00 40.00 40.00 40.00 5000 1
17-07-2017 40.00 40.00 40.00 40.00 5000 1
12-07-2017 39.75 44.00 39.75 44.00 10000 2
06-07-2017 43.90 44.00 43.90 43.95 10000 2
03-07-2017 45.00 45.00 45.00 45.00 5000 1
23-06-2017 44.00 44.00 44.00 44.00 5000 1
21-06-2017 45.00 45.50 45.00 45.50 105000 5
13-06-2017 42.40 42.40 42.40 42.40 5000 1
12-06-2017 38.65 38.65 38.65 38.65 5000 1
05-06-2017 35.50 35.50 35.25 35.25 30000 6
02-06-2017 37.25 37.25 37.10 37.10 10000 2
01-06-2017 39.05 39.05 39.05 39.05 5000 1
31-05-2017 41.00 41.00 41.00 41.00 10000 2
29-05-2017 41.50 42.90 41.50 41.50 20000 4

Back to Top