You are here » Home » Companies » Company Overview » R&B Denims Ltd

R&B Denims Ltd.

BSE: 538119 Sector: Industrials
NSE: N.A. ISIN Code: INE012Q01013
BSE LIVE 13:38 | 17 Nov 41.45 2.50
(6.42%)
OPEN

41.45

HIGH

41.45

LOW

41.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.45
PREVIOUS CLOSE 38.95
VOLUME 5000
52-Week high 45.50
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 58
Buy Price 35.25
Buy Qty 5000.00
Sell Price 41.50
Sell Qty 5000.00
OPEN 41.45
CLOSE 38.95
VOLUME 5000
52-Week high 45.50
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 58
Buy Price 35.25
Buy Qty 5000.00
Sell Price 41.50
Sell Qty 5000.00

R&B Denims Ltd. (RBDENIMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 37.50 38.95 37.50 38.95 10000 2
15-11-2017 38.50 38.50 38.50 38.50 5000 1
14-11-2017 37.90 37.90 35.05 35.05 15000 3
13-11-2017 40.80 40.80 37.00 37.05 25000 5
09-11-2017 39.50 39.50 38.50 38.50 15000 3
02-11-2017 39.50 39.50 39.50 39.50 15000 1
30-10-2017 38.00 38.00 38.00 38.00 5000 1
27-10-2017 37.00 37.00 37.00 37.00 5000 1
26-10-2017 40.65 40.65 37.00 37.00 25000 5
25-10-2017 36.50 37.00 36.00 37.00 25000 5
23-10-2017 33.65 33.65 33.65 33.65 5000 1
17-10-2017 30.60 30.60 30.60 30.60 5000 1
16-10-2017 33.00 34.40 33.00 33.70 15000 3
13-10-2017 33.00 33.00 30.15 31.30 30000 6
10-10-2017 28.80 33.00 28.80 33.00 10000 2
09-10-2017 33.00 33.00 32.00 32.00 10000 2
05-10-2017 32.90 32.90 32.90 32.90 5000 1
04-10-2017 27.60 27.60 27.60 27.60 5000 1
25-09-2017 23.00 23.00 23.00 23.00 5000 1
14-09-2017 28.50 28.50 28.50 28.50 5000 1

Back to Top