You are here » Home » Companies » Company Overview » R&B Denims Ltd

R&B Denims Ltd.

BSE: 538119 Sector: Industrials
NSE: N.A. ISIN Code: INE012Q01013
BSE 10:36 | 22 Jan 44.00 -1.00
(-2.22%)
OPEN

44.00

HIGH

44.00

LOW

44.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.00
PREVIOUS CLOSE 45.00
VOLUME 40000
52-Week high 46.60
52-Week low 15.85
P/E
Mkt Cap.(Rs cr) 62
Buy Price 43.50
Buy Qty 5000.00
Sell Price 46.90
Sell Qty 5000.00
OPEN 44.00
CLOSE 45.00
VOLUME 40000
52-Week high 46.60
52-Week low 15.85
P/E
Mkt Cap.(Rs cr) 62
Buy Price 43.50
Buy Qty 5000.00
Sell Price 46.90
Sell Qty 5000.00

R&B Denims Ltd. (RBDENIMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 44.00 44.00 44.00 44.00 40000 4
18-01-2018 46.50 46.50 45.00 45.00 15000 3
17-01-2018 46.60 46.60 43.10 43.10 10000 2
16-01-2018 43.90 45.90 41.85 45.90 15000 3
15-01-2018 39.90 42.90 39.90 42.90 40000 7
11-01-2018 28.55 39.80 28.55 39.80 30000 5
10-01-2018 39.70 39.70 35.25 35.25 10000 2
09-01-2018 38.90 38.90 36.05 37.00 15000 3
05-01-2018 39.60 39.60 32.25 38.60 25000 5
04-01-2018 34.50 36.50 34.50 36.50 10000 2
03-01-2018 39.75 39.75 33.25 35.55 15000 3
01-01-2018 39.95 39.95 39.95 39.95 5000 1
28-12-2017 38.85 38.85 38.85 38.85 5000 1
22-12-2017 35.75 37.70 35.05 37.70 35000 7
20-12-2017 40.00 40.00 35.00 37.90 50000 10
19-12-2017 40.00 45.00 39.00 42.15 35000 5
18-12-2017 38.90 42.00 38.90 42.00 30000 6
15-12-2017 38.00 38.00 34.25 35.10 30000 6
12-12-2017 46.50 46.50 41.00 41.00 10000 2
11-12-2017 39.90 41.00 34.15 41.00 15000 3

Back to Top