You are here » Home » Companies » Company Overview » Rashtriya Chemicals & Fertilizers Ltd

Rashtriya Chemicals & Fertilizers Ltd.

BSE: 524230 Sector: Agri and agri inputs
NSE: RCF ISIN Code: INE027A01015
BSE LIVE 15:54 | 14 Dec 88.30 -0.10
(-0.11%)
OPEN

89.00

HIGH

89.05

LOW

87.10

NSE 15:59 | 14 Dec 88.20 0
(0.00%)
OPEN

88.90

HIGH

88.95

LOW

87.00

OPEN 89.00
PREVIOUS CLOSE 88.40
VOLUME 433022
52-Week high 106.45
52-Week low 44.55
P/E 32.23
Mkt Cap.(Rs cr) 4,871
Buy Price 88.30
Buy Qty 516.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.00
CLOSE 88.40
VOLUME 433022
52-Week high 106.45
52-Week low 44.55
P/E 32.23
Mkt Cap.(Rs cr) 4,871
Buy Price 88.30
Buy Qty 516.00
Sell Price 0.00
Sell Qty 0.00

Rashtriya Chemicals & Fertilizers Ltd. (RCF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 89.65 90.75 87.95 88.40 487920 2298
12-12-2017 92.50 92.60 89.75 90.00 432135 2078
11-12-2017 94.45 95.45 92.15 92.60 1454995 6394
08-12-2017 89.35 92.30 88.65 91.60 1180971 4490
07-12-2017 88.35 89.55 88.15 88.70 488665 1974
06-12-2017 88.90 91.40 87.90 88.10 699242 3270
05-12-2017 88.45 89.40 87.30 88.30 432732 2251
04-12-2017 92.00 92.50 88.15 88.70 487918 2456
01-12-2017 92.45 93.65 91.00 91.35 456018 2205
30-11-2017 92.70 94.25 91.50 91.85 661032 2974
29-11-2017 95.45 96.00 92.70 93.15 495364 2286
28-11-2017 96.80 98.25 94.90 95.30 1034794 4839
27-11-2017 93.10 98.50 91.80 96.85 1460170 5641
24-11-2017 93.50 95.35 92.75 93.20 513530 2128
23-11-2017 92.30 94.15 92.30 93.15 520580 2330
22-11-2017 93.00 93.00 91.10 91.30 460502 1511
21-11-2017 93.00 94.70 91.75 92.50 804367 3128
20-11-2017 91.10 93.45 90.00 92.55 410869 2129
16-11-2017 87.50 93.10 86.65 91.50 909610 3589
15-11-2017 88.70 89.00 86.00 86.35 372197 1931

Back to Top