You are here » Home » Companies » Company Overview » Rashtriya Chemicals & Fertilizers Ltd

Rashtriya Chemicals & Fertilizers Ltd.

BSE: 524230 Sector: Agri and agri inputs
NSE: RCF ISIN Code: INE027A01015
BSE LIVE 13:37 | 23 Oct 86.60 -0.90
(-1.03%)
OPEN

87.50

HIGH

88.45

LOW

86.10

NSE 13:30 | 23 Oct 86.65 -0.70
(-0.80%)
OPEN

87.75

HIGH

88.40

LOW

86.25

OPEN 87.50
PREVIOUS CLOSE 87.50
VOLUME 215757
52-Week high 106.45
52-Week low 40.50
P/E 26.01
Mkt Cap.(Rs cr) 4,778
Buy Price 86.55
Buy Qty 486.00
Sell Price 86.60
Sell Qty 84.00
OPEN 87.50
CLOSE 87.50
VOLUME 215757
52-Week high 106.45
52-Week low 40.50
P/E 26.01
Mkt Cap.(Rs cr) 4,778
Buy Price 86.55
Buy Qty 486.00
Sell Price 86.60
Sell Qty 84.00

Rashtriya Chemicals & Fertilizers Ltd. (RCF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 87.20 87.95 86.90 87.50 177356 835
17-10-2017 88.00 89.80 87.50 87.85 381622 1826
16-10-2017 90.15 90.35 87.55 87.95 491001 2174
13-10-2017 91.20 92.40 89.25 89.60 680790 3180
12-10-2017 92.30 93.35 90.30 90.85 744647 6334
11-10-2017 94.65 95.75 90.05 90.65 927563 4349
10-10-2017 90.85 93.90 89.40 92.85 1444759 5419
09-10-2017 93.80 93.90 89.70 90.20 880611 3713
06-10-2017 88.90 93.50 88.70 92.30 883789 3666
05-10-2017 88.40 89.50 87.85 88.10 390415 1871
04-10-2017 87.95 90.50 86.35 87.95 804025 4899
03-10-2017 89.30 89.70 86.55 87.45 371344 2636
29-09-2017 88.40 90.40 88.00 88.30 380768 1960
28-09-2017 88.95 89.40 87.60 88.35 393434 1883
27-09-2017 93.15 94.30 86.60 87.55 872349 4129
26-09-2017 87.55 90.80 87.55 89.65 441528 2151
25-09-2017 90.95 91.60 86.15 87.95 595966 2890
22-09-2017 94.00 94.00 90.40 90.95 670105 3107
21-09-2017 95.10 95.80 93.25 94.30 586260 2375
20-09-2017 96.50 97.00 94.50 94.90 420125 1856

Back to Top