You are here » Home » Companies » Company Overview » Rashtriya Chemicals & Fertilizers Ltd

Rashtriya Chemicals & Fertilizers Ltd.

BSE: 524230 Sector: Agri and agri inputs
NSE: RCF ISIN Code: INE027A01015
BSE LIVE 15:45 | 22 Aug 92.90 -1.25
(-1.33%)
OPEN

94.45

HIGH

96.00

LOW

92.35

NSE 15:59 | 22 Aug 92.90 -1.35
(-1.43%)
OPEN

94.55

HIGH

95.90

LOW

92.35

OPEN 94.45
PREVIOUS CLOSE 94.15
VOLUME 654645
52-Week high 106.45
52-Week low 40.50
P/E 27.90
Mkt Cap.(Rs cr) 5,125
Buy Price 92.90
Buy Qty 5186.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.45
CLOSE 94.15
VOLUME 654645
52-Week high 106.45
52-Week low 40.50
P/E 27.90
Mkt Cap.(Rs cr) 5,125
Buy Price 92.90
Buy Qty 5186.00
Sell Price 0.00
Sell Qty 0.00

Rashtriya Chemicals & Fertilizers Ltd. (RCF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 98.05 98.75 93.80 94.15 665585 3200
18-08-2017 97.65 100.40 96.30 97.45 1133811 6023
17-08-2017 94.70 100.75 94.60 98.45 1527892 7433
16-08-2017 94.25 96.20 92.55 94.25 843868 4646
14-08-2017 94.50 96.80 94.00 94.55 650593 3851
11-08-2017 91.10 96.00 90.90 93.05 1319816 6638
10-08-2017 97.35 99.30 92.00 94.25 1421188 6753
09-08-2017 97.70 101.85 94.70 98.15 1803669 9847
08-08-2017 102.50 103.10 97.65 98.45 1906904 8750
07-08-2017 105.00 106.10 101.10 102.15 1663785 8731
04-08-2017 97.90 106.45 96.20 104.35 3919080 21890
03-08-2017 98.00 98.90 96.10 97.35 1696356 9380
02-08-2017 91.80 101.25 91.80 97.00 4869089 26470
01-08-2017 87.50 89.00 86.00 88.10 574934 2778
31-07-2017 87.55 88.70 86.25 87.15 631525 3118
28-07-2017 85.10 87.75 83.25 87.15 788106 3548
27-07-2017 87.90 87.95 84.50 85.00 663715 2955
26-07-2017 85.50 89.10 84.65 87.25 1763700 8148
25-07-2017 83.25 85.45 82.30 84.95 1050020 4546
24-07-2017 79.40 83.20 78.85 82.70 1368027 5776

Back to Top