You are here » Home » Companies » Company Overview » Rashtriya Chemicals & Fertilizers Ltd

Rashtriya Chemicals & Fertilizers Ltd.

BSE: 524230 Sector: Agri and agri inputs
NSE: RCF ISIN Code: INE027A01015
BSE 15:54 | 23 Feb 82.10 0.45
(0.55%)
OPEN

81.50

HIGH

82.50

LOW

81.50

NSE 15:50 | 23 Feb 82.25 0.65
(0.80%)
OPEN

81.80

HIGH

82.65

LOW

81.80

OPEN 81.50
PREVIOUS CLOSE 81.65
VOLUME 256404
52-Week high 111.50
52-Week low 53.20
P/E 32.84
Mkt Cap.(Rs cr) 4,529
Buy Price 82.10
Buy Qty 530.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.50
CLOSE 81.65
VOLUME 256404
52-Week high 111.50
52-Week low 53.20
P/E 32.84
Mkt Cap.(Rs cr) 4,529
Buy Price 82.10
Buy Qty 530.00
Sell Price 0.00
Sell Qty 0.00

Rashtriya Chemicals & Fertilizers Ltd. (RCF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 81.50 82.50 81.50 82.10 256404 1161
22-02-2018 80.90 82.60 80.45 81.65 281791 1194
21-02-2018 81.55 82.35 81.15 81.35 290436 1129
20-02-2018 81.10 82.85 80.65 81.30 287799 1504
19-02-2018 82.30 83.25 80.40 81.40 275864 1429
16-02-2018 84.50 85.80 82.30 82.80 397839 1893
15-02-2018 87.05 87.70 84.30 84.95 326101 1333
12-02-2018 87.10 88.20 85.90 86.95 457273 2094
09-02-2018 84.30 88.70 83.05 86.90 631125 2786
08-02-2018 83.60 87.00 83.60 86.55 540548 2501
07-02-2018 82.25 84.20 81.90 83.00 759326 3596
06-02-2018 81.00 81.90 78.00 80.25 1018435 4403
05-02-2018 85.00 86.60 82.35 84.70 820341 4333
02-02-2018 92.40 92.40 86.90 87.30 987185 4919
01-02-2018 98.65 100.75 92.45 93.20 2048575 9951
31-01-2018 94.00 98.70 93.40 97.75 768602 3760
30-01-2018 95.20 95.40 93.30 93.80 424386 1887
29-01-2018 96.15 97.35 95.00 95.35 883541 3459
25-01-2018 95.95 97.45 94.65 95.15 840769 3485
24-01-2018 97.00 97.50 95.00 95.50 645695 3755

Back to Top