You are here » Home » Companies » Company Overview » R J Bio-Tech Ltd

R J Bio-Tech Ltd.

BSE: 536456 Sector: Others
NSE: N.A. ISIN Code: INE594O01015
BSE 00:00 | 26 Mar 24.50 0
(0.00%)
OPEN

24.50

HIGH

24.50

LOW

24.50

NSE 05:30 | 01 Jan R J Bio-Tech Ltd
OPEN 24.50
PREVIOUS CLOSE 24.50
VOLUME 3000
52-Week high 32.00
52-Week low 12.45
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.50
CLOSE 24.50
VOLUME 3000
52-Week high 32.00
52-Week low 12.45
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R J Bio-Tech Ltd. (RJBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2018 24.50 24.50 24.50 24.50 3000 1
23-03-2018 24.00 24.00 24.00 24.00 3000 1
14-03-2018 23.00 23.00 23.00 23.00 3000 1
26-02-2018 19.35 22.00 19.35 22.00 6000 2
21-02-2018 21.35 21.45 21.35 21.45 9000 3
20-02-2018 19.00 19.50 19.00 19.50 6000 2
19-02-2018 17.75 17.75 17.75 17.75 3000 1
02-02-2018 19.65 19.65 19.65 19.65 3000 1
31-01-2018 20.65 20.65 20.65 20.65 3000 1
29-01-2018 21.65 21.70 21.65 21.70 6000 2
15-01-2018 22.80 22.80 20.70 20.70 6000 2
10-01-2018 20.75 21.75 20.75 21.75 6000 2
28-12-2017 20.79 20.79 20.79 20.79 3000 1
26-12-2017 18.81 20.79 18.81 20.79 6000 2
20-12-2017 19.70 19.80 19.70 19.80 6000 2
15-12-2017 18.95 18.95 18.95 18.95 3000 1
12-12-2017 18.05 18.05 18.05 18.05 3000 1
07-12-2017 18.20 19.00 18.20 19.00 6000 2
05-12-2017 19.00 19.14 19.00 19.14 15000 5
04-12-2017 17.40 17.40 17.40 17.40 3000 1

Back to Top