You are here » Home » Companies » Company Overview » R J Bio-Tech Ltd

R J Bio-Tech Ltd.

BSE: 536456 Sector: Others
NSE: N.A. ISIN Code: INE594O01015
BSE LIVE 10:23 | 25 Jul 27.50 0.50
(1.85%)
OPEN

27.50

HIGH

27.50

LOW

27.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.50
PREVIOUS CLOSE 27.00
VOLUME 3000
52-Week high 34.00
52-Week low 18.20
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.65
Sell Qty 3000.00
OPEN 27.50
CLOSE 27.00
VOLUME 3000
52-Week high 34.00
52-Week low 18.20
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.65
Sell Qty 3000.00

R J Bio-Tech Ltd. (RJBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 27.50 27.50 27.50 27.50 3000 1
19-07-2017 27.00 27.00 27.00 27.00 3000 1
17-07-2017 24.40 25.60 24.40 25.60 6000 2
14-07-2017 27.10 27.10 27.10 27.10 3000 1
12-07-2017 26.00 26.00 26.00 26.00 3000 1
10-07-2017 25.30 25.30 25.30 25.30 3000 1
07-07-2017 20.20 23.00 20.15 23.00 27000 5
06-07-2017 22.30 22.30 22.30 22.30 3000 1
30-06-2017 21.50 21.50 21.50 21.50 3000 1
29-06-2017 20.60 20.60 20.60 20.60 3000 1
28-06-2017 21.60 21.60 21.60 21.60 3000 1
23-06-2017 20.50 20.50 20.50 20.50 3000 1
16-06-2017 19.00 19.60 19.00 19.45 9000 3
15-06-2017 19.00 19.00 18.20 18.20 15000 5
13-06-2017 20.00 20.00 20.00 20.00 3000 1
12-06-2017 19.60 19.60 19.60 19.60 3000 1
08-06-2017 18.90 18.90 18.90 18.90 3000 1
07-06-2017 21.00 21.00 21.00 21.00 3000 1
06-06-2017 22.50 22.50 22.50 22.50 3000 1
05-06-2017 20.60 20.60 20.60 20.60 6000 2

Back to Top