You are here » Home » Companies » Company Overview » R J Shah & Company Ltd

R J Shah & Company Ltd.

BSE: 509845 Sector: Engineering
NSE: N.A. ISIN Code: N.A.
BSE LIVE 09:07 | 28 Nov 287.70 13.70
(5.00%)
OPEN

287.70

HIGH

287.70

LOW

287.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 287.70
PREVIOUS CLOSE 274.00
VOLUME 100
52-Week high 287.70
52-Week low 287.70
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 287.70
CLOSE 274.00
VOLUME 100
52-Week high 287.70
52-Week low 287.70
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R J Shah & Company Ltd. (RJSHAHCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2017 287.70 287.70 287.70 287.70 100 1
02-12-2015 284.00 284.00 284.00 284.00 100 2
25-09-2014 270.55 270.55 270.55 270.55 50 2
06-03-2013 257.70 257.70 257.70 257.70 100 2
03-02-2012 245.45 245.45 245.45 245.45 50 1
01-07-2008 243.80 243.80 243.80 243.80 50 1
20-06-2008 256.60 256.60 256.60 256.60 50 1
19-06-2008 270.10 270.10 270.10 270.10 50 1
18-06-2008 284.30 284.30 284.30 284.30 100 2
10-06-2008 299.25 299.25 299.25 299.25 100 1
06-06-2008 314.95 314.95 314.95 314.95 50 1
05-06-2008 290.05 315.00 289.30 315.00 200 4
29-05-2008 304.50 304.50 304.50 304.50 50 1
08-05-2008 304.50 304.50 304.50 304.50 50 1
04-03-2008 320.50 320.50 320.50 320.50 50 1
03-03-2008 305.45 305.45 305.45 305.45 50 1
27-02-2008 290.95 290.95 290.95 290.95 50 1
26-02-2008 277.10 277.10 277.10 277.10 50 1
22-02-2008 263.95 263.95 263.95 263.95 50 1
05-02-2008 273.65 273.65 247.65 251.40 1050 5

Back to Top