You are here » Home » Companies » Company Overview » R R Financial Consultants Ltd

R R Financial Consultants Ltd.

BSE: 511626 Sector: Financials
NSE: N.A. ISIN Code: INE229D01011
BSE LIVE 14:36 | 07 Sep 19.00 -0.35
(-1.81%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.35
VOLUME 100
52-Week high 19.70
52-Week low 8.98
P/E 633.33
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.35
Sell Qty 412.00
OPEN 19.00
CLOSE 19.35
VOLUME 100
52-Week high 19.70
52-Week low 8.98
P/E 633.33
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.35
Sell Qty 412.00

R R Financial Consultants Ltd. (RRFINCONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2017 19.00 19.00 19.00 19.00 100 1
06-09-2017 19.35 19.35 19.35 19.35 20 1
05-09-2017 19.35 19.35 19.35 19.35 40 1
04-09-2017 19.35 19.35 19.25 19.25 180 3
01-09-2017 19.10 19.10 19.00 19.00 932 9
31-08-2017 18.87 18.87 18.74 18.75 742 5
30-08-2017 18.75 18.75 18.50 18.50 400 6
29-08-2017 18.20 18.20 17.00 17.99 1200 8
28-08-2017 17.35 17.35 17.35 17.35 50 1
24-08-2017 16.80 16.80 16.00 16.70 737 13
23-08-2017 16.20 16.20 16.00 16.00 623 7
22-08-2017 15.50 15.55 15.50 15.50 102 3
21-08-2017 14.85 14.85 14.50 14.85 831 19
18-08-2017 12.81 14.15 12.81 14.15 8296 10
17-08-2017 13.48 13.48 12.90 13.48 550 5
16-08-2017 12.50 12.84 12.50 12.84 569 3
14-08-2017 11.65 12.23 11.45 12.23 900 7
11-08-2017 11.10 11.65 11.10 11.65 136 2
10-08-2017 11.10 11.10 11.10 11.10 50 1
09-08-2017 10.60 10.60 10.60 10.60 1440 1

Back to Top