You are here » Home » Companies » Company Overview » R R Financial Consultants Ltd

R R Financial Consultants Ltd.

BSE: 511626 Sector: Financials
NSE: N.A. ISIN Code: INE229D01011
BSE LIVE 14:55 | 16 Aug 12.84 0.61
(4.99%)
OPEN

12.50

HIGH

12.84

LOW

12.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.50
PREVIOUS CLOSE 12.23
VOLUME 569
52-Week high 19.70
52-Week low 8.98
P/E 75.53
Mkt Cap.(Rs cr) 14
Buy Price 12.50
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.50
CLOSE 12.23
VOLUME 569
52-Week high 19.70
52-Week low 8.98
P/E 75.53
Mkt Cap.(Rs cr) 14
Buy Price 12.50
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

R R Financial Consultants Ltd. (RRFINCONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 12.50 12.84 12.50 12.84 569 3
14-08-2017 11.65 12.23 11.45 12.23 900 7
11-08-2017 11.10 11.65 11.10 11.65 136 2
10-08-2017 11.10 11.10 11.10 11.10 50 1
09-08-2017 10.60 10.60 10.60 10.60 1440 1
02-08-2017 10.35 10.35 10.10 10.10 900 3
01-08-2017 10.60 10.60 10.60 10.60 200 1
27-07-2017 11.00 11.00 11.00 11.00 3 1
17-07-2017 11.55 11.55 11.55 11.55 100 1
14-07-2017 11.00 11.10 11.00 11.10 181 2
13-07-2017 11.00 11.55 11.00 11.55 2000 3
12-07-2017 11.00 11.00 11.00 11.00 200 1
05-07-2017 11.00 11.00 11.00 11.00 2000 1
28-06-2017 11.50 11.50 11.50 11.50 200 1
23-06-2017 12.00 12.00 11.93 11.93 1146 4
16-06-2017 12.55 12.55 12.55 12.55 89 1
14-06-2017 13.21 13.21 13.21 13.21 11 1
09-06-2017 13.90 13.90 13.90 13.90 200 2
05-06-2017 13.90 13.90 13.90 13.90 200 1
02-06-2017 13.78 13.78 13.78 13.78 153 1

Back to Top