You are here » Home » Companies » Company Overview » R R Financial Consultants Ltd

R R Financial Consultants Ltd.

BSE: 511626 Sector: Financials
NSE: N.A. ISIN Code: INE229D01011
BSE 14:00 | 16 Jan 12.90 0.60
(4.88%)
OPEN

12.90

HIGH

12.90

LOW

12.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.90
PREVIOUS CLOSE 12.30
VOLUME 60
52-Week high 19.70
52-Week low 10.10
P/E 258.00
Mkt Cap.(Rs cr) 14
Buy Price 12.90
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.90
CLOSE 12.30
VOLUME 60
52-Week high 19.70
52-Week low 10.10
P/E 258.00
Mkt Cap.(Rs cr) 14
Buy Price 12.90
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

R R Financial Consultants Ltd. (RRFINCONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 12.90 12.90 12.90 12.90 60 1
15-01-2018 12.10 13.30 12.07 12.30 460 7
11-01-2018 12.70 12.70 12.70 12.70 100 1
10-01-2018 12.70 12.70 12.10 12.10 310 5
09-01-2018 12.70 12.70 12.70 12.70 160 1
26-12-2017 12.10 12.10 12.10 12.10 500 4
22-12-2017 12.75 12.75 12.70 12.70 600 4
21-12-2017 13.35 14.75 13.35 13.35 1792 13
20-12-2017 14.05 14.05 14.05 14.05 811 6
15-12-2017 14.75 14.75 14.75 14.75 250 2
13-12-2017 15.50 15.50 15.50 15.50 1141 11
12-12-2017 16.30 16.30 16.30 16.30 450 2
11-12-2017 17.15 17.15 17.15 17.15 500 2
08-12-2017 18.10 18.10 18.05 18.05 750 2
26-10-2017 19.00 19.00 19.00 19.00 100 1
07-09-2017 19.00 19.00 19.00 19.00 100 1
06-09-2017 19.35 19.35 19.35 19.35 20 1
05-09-2017 19.35 19.35 19.35 19.35 40 1
04-09-2017 19.35 19.35 19.25 19.25 180 3
01-09-2017 19.10 19.10 19.00 19.00 932 9

Back to Top