You are here » Home » Companies » Company Overview » R R Securities Ltd

R R Securities Ltd.

BSE: 530917 Sector: Financials
NSE: N.A. ISIN Code: INE474H01014
BSE LIVE 11:56 | 18 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.25
PREVIOUS CLOSE 2.25
VOLUME 200
52-Week high 2.59
52-Week low 2.25
P/E 56.25
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.25
CLOSE 2.25
VOLUME 200
52-Week high 2.59
52-Week low 2.25
P/E 56.25
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R R Securities Ltd. (RRSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2017 2.25 2.25 2.25 2.25 200 1
17-07-2017 2.25 2.25 2.25 2.25 100 1
15-06-2017 2.26 2.26 2.26 2.26 100 1
25-04-2017 2.26 2.26 2.26 2.26 1000 1
21-04-2017 2.26 2.26 2.26 2.26 300 1
12-04-2017 2.36 2.36 2.36 2.36 500 1
06-04-2017 2.35 2.35 2.35 2.35 1500 1
05-04-2017 2.59 2.59 2.35 2.41 1300 4
22-09-2016 2.47 2.47 2.47 2.47 500 1
20-09-2016 2.36 2.36 2.36 2.36 400 1
09-09-2016 2.25 2.25 2.25 2.25 500 1
07-07-2016 2.36 2.36 2.36 2.36 100 1
29-01-2016 2.25 2.25 2.25 2.25 100 1
12-10-2015 2.36 2.36 2.36 2.36 500 2
18-09-2015 2.48 2.48 2.48 2.48 200 1
11-09-2015 2.75 2.75 2.61 2.61 1300 2
10-09-2015 2.55 2.70 2.55 2.70 1800 6
03-09-2015 2.68 2.68 2.68 2.68 1000 1
18-08-2015 2.51 2.75 2.51 2.75 1300 2
09-04-2015 2.64 2.64 2.64 2.64 300 2

Back to Top