You are here » Home » Companies » Company Overview » R S Software (India) Ltd

R S Software (India) Ltd.

BSE: 517447 Sector: IT
NSE: RSSOFTWARE ISIN Code: INE165B01029
BSE 15:52 | 19 Jan 80.90 -0.75
(-0.92%)
OPEN

82.00

HIGH

82.65

LOW

80.10

NSE 15:59 | 19 Jan 81.15 -0.20
(-0.25%)
OPEN

81.65

HIGH

82.75

LOW

80.10

OPEN 82.00
PREVIOUS CLOSE 81.65
VOLUME 43707
52-Week high 112.75
52-Week low 59.10
P/E
Mkt Cap.(Rs cr) 208
Buy Price 80.90
Buy Qty 193.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.00
CLOSE 81.65
VOLUME 43707
52-Week high 112.75
52-Week low 59.10
P/E
Mkt Cap.(Rs cr) 208
Buy Price 80.90
Buy Qty 193.00
Sell Price 0.00
Sell Qty 0.00

R S Software (India) Ltd. (RSSOFTWARE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-01-2018 ARKAYA INVESTMENTS NSE SELL 130713 95.11
15-01-2018 ARKAYA INVESTMENTS NSE BUY 100713 95.01
12-01-2018 ARKAYA INVESTMENTS NSE BUY 288977 92.20
12-01-2018 ARKAYA INVESTMENTS NSE SELL 321637 93.26
11-01-2018 ARKAYA INVESTMENTS NSE BUY 140572 89.95
11-01-2018 ARKAYA INVESTMENTS NSE SELL 81413 89.65
05-01-2018 ARKAYA INVESTMENTS NSE BUY 458400 90.80
05-01-2018 ARKAYA INVESTMENTS NSE SELL 454825 90.69
29-12-2017 ARKAYA INVESTMENTS NSE SELL 306644 91.51
29-12-2017 ARKAYA INVESTMENTS NSE BUY 321644 92.12
28-12-2017 ARKAYA INVESTMENTS NSE SELL 368319 91.07
28-12-2017 ARKAYA INVESTMENTS NSE BUY 396094 91.17
27-12-2017 ARKAYA INVESTMENTS NSE SELL 257069 90.39
27-12-2017 ARKAYA INVESTMENTS NSE BUY 251069 90.94
26-12-2017 BP EQUITIES PRIVATE LIMITED NSE BUY 129621 90.16
26-12-2017 GRAVITON RESEARCH CAPITAL LLP NSE SELL 157137 87.94
26-12-2017 ARKAYA INVESTMENTS NSE SELL 809269 89.75
26-12-2017 GRAVITON RESEARCH CAPITAL LLP NSE BUY 157137 87.94
26-12-2017 WAY2WEALTH ENTERPRISES PRIVATE LIMI
TED
NSE SELL 163306 88.31
26-12-2017 ARKAYA INVESTMENTS NSE BUY 794269 88.92