You are here » Home » Companies » Company Overview » R S Software (India) Ltd

R S Software (India) Ltd.

BSE: 517447 Sector: IT
NSE: RSSOFTWARE ISIN Code: INE165B01029
BSE LIVE 15:40 | 23 Nov 74.65 0.40
(0.54%)
OPEN

75.80

HIGH

76.30

LOW

73.90

NSE 15:58 | 23 Nov 74.55 0.20
(0.27%)
OPEN

76.00

HIGH

76.50

LOW

73.55

OPEN 75.80
PREVIOUS CLOSE 74.25
VOLUME 41210
52-Week high 127.50
52-Week low 59.10
P/E
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.50
Sell Qty 64.00
OPEN 75.80
CLOSE 74.25
VOLUME 41210
52-Week high 127.50
52-Week low 59.10
P/E
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.50
Sell Qty 64.00

R S Software (India) Ltd. (RSSOFTWARE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-11-2017 DIPAKBHAI GOVINDBHAI KHER NSE SELL 248030 79.04
07-11-2017 DIPAKBHAI GOVINDBHAI KHER NSE BUY 248030 78.12
05-05-2017 ATHLAN PARTNERS NSE SELL 162245 82.77
14-02-2017 FINDOC SONS NSE BUY 139769 96.16
14-02-2017 FINDOC SONS NSE SELL 139769 96.32
12-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 215037 123.24
12-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 215037 123.15
09-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 196674 119.69
09-12-2016 VAIBHAV DOSHI NSE SELL 160778 120.21
09-12-2016 VAIBHAV DOSHI NSE BUY 160778 121.43
09-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 196674 119.75
30-11-2016 VAIBHAV DOSHI NSE BUY 147570 94.39
30-11-2016 VAIBHAV DOSHI NSE SELL 17571 94.73
20-04-2016 MERLIN MA NSE SELL 186316 114.88
13-04-2016 MERLIN MARKETING PRIVATE LIMITED NSE BUY 130000 114.63
13-04-2016 GRD SECURITIES LIMITED NSE BUY 142751 112.38
13-04-2016 INDUS PORTFOLIO (P) LTD NSE SELL 199607 112.75
13-04-2016 GENUINE STOCK BROKERS PVT LTD NSE SELL 138014 113.72
13-04-2016 INDUS PORTFOLIO (P) LTD NSE BUY 199607 112.61
13-04-2016 GENUINE STOCK BROKERS PVT LTD NSE BUY 138014 113.55