You are here » Home » Companies » Company Overview » R S Software (India) Ltd

R S Software (India) Ltd.

BSE: 517447 Sector: IT
NSE: RSSOFTWARE ISIN Code: INE165B01029
BSE LIVE 15:40 | 22 Sep 66.65 -2.40
(-3.48%)
OPEN

68.70

HIGH

68.80

LOW

66.00

NSE 15:56 | 22 Sep 66.15 -2.90
(-4.20%)
OPEN

67.40

HIGH

69.05

LOW

65.15

OPEN 68.70
PREVIOUS CLOSE 69.05
VOLUME 18414
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.70
CLOSE 69.05
VOLUME 18414
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R S Software (India) Ltd. (RSSOFTWARE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-05-2017 ATHLAN PARTNERS NSE SELL 162245 82.77
14-02-2017 FINDOC SONS NSE SELL 139769 96.32
14-02-2017 FINDOC SONS NSE BUY 139769 96.16
12-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 215037 123.15
12-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 215037 123.24
09-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 196674 119.75
09-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 196674 119.69
09-12-2016 VAIBHAV DOSHI NSE SELL 160778 120.21
09-12-2016 VAIBHAV DOSHI NSE BUY 160778 121.43
30-11-2016 VAIBHAV DOSHI NSE SELL 17571 94.73
30-11-2016 VAIBHAV DOSHI NSE BUY 147570 94.39
20-04-2016 MERLIN MA NSE SELL 186316 114.88
13-04-2016 GENUINE STOCK BROKERS PVT LTD NSE SELL 138014 113.72
13-04-2016 INDUS PORTFOLIO (P) LTD NSE BUY 199607 112.61
13-04-2016 GENUINE STOCK BROKERS PVT LTD NSE BUY 138014 113.55
13-04-2016 GRD SECURITIES LIMITED NSE SELL 140251 112.22
13-04-2016 MERLIN MARKETING PRIVATE LIMITED NSE BUY 130000 114.63
13-04-2016 GRD SECURITIES LIMITED NSE BUY 142751 112.38
13-04-2016 INDUS PORTFOLIO (P) LTD NSE SELL 199607 112.75
13-04-2016 G R D SEC BSE SELL 140783 112.32