You are here » Home » Companies » Company Overview » R S Software (India) Ltd

R S Software (India) Ltd.

BSE: 517447 Sector: IT
NSE: RSSOFTWARE ISIN Code: INE165B01029
BSE LIVE 15:40 | 18 Aug 60.65 -1.40
(-2.26%)
OPEN

61.50

HIGH

62.00

LOW

60.00

NSE 15:58 | 18 Aug 60.75 -1.45
(-2.33%)
OPEN

62.25

HIGH

62.25

LOW

60.15

OPEN 61.50
PREVIOUS CLOSE 62.05
VOLUME 11594
52-Week high 127.50
52-Week low 58.80
P/E
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.50
CLOSE 62.05
VOLUME 11594
52-Week high 127.50
52-Week low 58.80
P/E
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R S Software (India) Ltd. (RSSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 61.50 62.00 60.00 60.65 11594 273
17-08-2017 62.15 63.15 61.75 62.05 16534 163
16-08-2017 62.40 63.00 60.70 62.20 11683 250
14-08-2017 62.50 63.60 61.10 62.40 11140 224
11-08-2017 64.00 64.00 60.35 61.10 26763 416
10-08-2017 65.05 65.90 62.75 63.15 19918 232
09-08-2017 67.10 67.10 65.30 66.50 19150 221
08-08-2017 70.35 71.20 67.10 68.25 22267 275
07-08-2017 71.80 72.05 69.15 70.15 24270 289
04-08-2017 72.80 73.45 71.20 71.75 19987 221
03-08-2017 73.75 73.85 72.35 72.90 8871 141
02-08-2017 75.50 76.50 73.15 73.60 17965 207
01-08-2017 74.30 76.70 73.60 75.25 16650 309
31-07-2017 75.65 75.90 74.10 74.30 21540 308
28-07-2017 76.55 76.55 74.50 75.00 22668 279
27-07-2017 78.60 78.60 76.00 76.80 11307 336
26-07-2017 79.00 79.70 77.60 77.85 10967 211
25-07-2017 79.50 80.50 77.85 78.70 46027 769
24-07-2017 80.00 81.65 77.30 77.85 28621 421
21-07-2017 81.00 81.20 77.50 78.55 56900 783

Back to Top