You are here » Home » Companies » Company Overview » R S Software (India) Ltd

R S Software (India) Ltd.

BSE: 517447 Sector: IT
NSE: RSSOFTWARE ISIN Code: INE165B01029
BSE LIVE 15:42 | 17 Nov 70.70 -0.35
(-0.49%)
OPEN

71.10

HIGH

72.35

LOW

69.65

NSE 15:46 | 17 Nov 70.35 -0.60
(-0.85%)
OPEN

71.20

HIGH

72.35

LOW

69.35

OPEN 71.10
PREVIOUS CLOSE 71.05
VOLUME 92897
52-Week high 127.50
52-Week low 59.10
P/E
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.60
Sell Qty 225.00
OPEN 71.10
CLOSE 71.05
VOLUME 92897
52-Week high 127.50
52-Week low 59.10
P/E
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.60
Sell Qty 225.00

R S Software (India) Ltd. (RSSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 71.00 73.50 70.55 71.05 49448 639
15-11-2017 71.20 74.00 70.50 71.70 70781 1015
14-11-2017 73.10 73.50 71.10 71.50 22517 335
13-11-2017 73.00 75.95 71.00 72.90 41998 704
10-11-2017 69.60 74.10 69.35 73.05 90231 1337
09-11-2017 72.50 73.15 68.50 69.65 41418 589
08-11-2017 75.75 78.10 70.25 71.05 98565 1686
07-11-2017 72.00 81.35 70.25 74.40 408479 6020
06-11-2017 69.55 72.45 69.35 71.15 92183 1111
03-11-2017 65.00 73.50 64.00 70.45 359339 3649
02-11-2017 62.55 66.10 62.55 64.30 37866 519
01-11-2017 62.55 64.00 62.55 62.85 14526 175
31-10-2017 62.55 63.60 62.50 62.60 6640 108
30-10-2017 62.90 63.60 62.05 62.75 11105 153
27-10-2017 62.20 63.75 61.50 62.10 20166 274
26-10-2017 62.90 63.30 62.00 62.40 10971 108
25-10-2017 63.95 65.20 62.50 63.05 11309 162
24-10-2017 62.80 65.00 62.40 63.05 23482 253
23-10-2017 63.50 64.30 61.15 62.70 14312 206
19-10-2017 63.30 64.00 62.05 62.65 10318 82

Back to Top