You are here » Home » Companies » Company Overview » R S Software (India) Ltd

R S Software (India) Ltd.

BSE: 517447 Sector: IT
NSE: RSSOFTWARE ISIN Code: INE165B01029
BSE 15:40 | 22 Jan 81.05 0.15
(0.19%)
OPEN

81.35

HIGH

82.10

LOW

79.10

NSE 15:55 | 22 Jan 81.10 -0.05
(-0.06%)
OPEN

81.95

HIGH

84.40

LOW

79.00

OPEN 81.35
PREVIOUS CLOSE 80.90
VOLUME 19400
52-Week high 112.75
52-Week low 59.10
P/E
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.35
CLOSE 80.90
VOLUME 19400
52-Week high 112.75
52-Week low 59.10
P/E
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R S Software (India) Ltd. (RSSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 82.00 82.65 80.10 80.90 43707 460
18-01-2018 87.50 88.90 80.70 81.65 73216 826
17-01-2018 88.95 88.95 83.70 86.05 86394 705
16-01-2018 92.00 92.60 86.75 87.30 128629 1099
15-01-2018 94.55 96.00 91.20 91.70 183958 1896
12-01-2018 89.65 96.80 88.05 95.40 481998 3001
11-01-2018 88.00 91.25 87.20 89.50 242528 1340
10-01-2018 87.50 89.25 86.20 87.50 122749 682
09-01-2018 89.30 89.50 86.25 86.85 133458 871
08-01-2018 89.00 91.60 88.20 89.05 165958 1220
05-01-2018 88.10 92.15 87.90 89.15 246625 2373
04-01-2018 87.50 90.40 86.55 87.45 118715 761
03-01-2018 86.90 88.75 85.95 86.70 77414 714
02-01-2018 89.80 90.05 85.10 85.75 99732 736
01-01-2018 89.75 91.40 88.35 88.85 111374 922
29-12-2017 91.80 93.70 87.90 89.75 315022 2685
28-12-2017 87.55 92.00 86.15 90.90 318302 3028
27-12-2017 92.10 92.90 86.00 87.55 354976 3196
26-12-2017 80.50 94.00 79.20 91.70 759991 6732
22-12-2017 78.00 83.10 78.00 80.10 90493 1094

Back to Top