You are here » Home » Companies » Company Overview » R S Software (India) Ltd

R S Software (India) Ltd.

BSE: 517447 Sector: IT
NSE: RSSOFTWARE ISIN Code: INE165B01029
BSE LIVE 15:40 | 25 Sep 64.30 -2.35
(-3.53%)
OPEN

65.70

HIGH

67.85

LOW

62.30

NSE 15:31 | 25 Sep 64.15 -2.00
(-3.02%)
OPEN

65.50

HIGH

67.35

LOW

62.05

OPEN 65.70
PREVIOUS CLOSE 66.65
VOLUME 16606
52-Week high 127.50
52-Week low 58.80
P/E
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.30
Sell Qty 35.00
OPEN 65.70
CLOSE 66.65
VOLUME 16606
52-Week high 127.50
52-Week low 58.80
P/E
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.30
Sell Qty 35.00

R S Software (India) Ltd. (RSSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 65.70 67.85 62.30 64.30 16606 241
22-09-2017 68.70 68.80 66.00 66.65 18414 211
21-09-2017 69.75 70.50 67.40 69.05 18393 284
20-09-2017 70.85 72.30 69.05 70.15 31656 392
19-09-2017 67.75 71.85 67.20 70.35 81253 1165
18-09-2017 67.40 70.30 66.15 67.05 19058 238
15-09-2017 67.05 68.30 64.00 66.05 32995 324
14-09-2017 68.35 70.00 67.60 67.95 20469 251
13-09-2017 67.85 70.60 67.05 67.40 21130 405
12-09-2017 69.75 71.85 67.30 67.60 26990 405
11-09-2017 70.80 72.90 69.25 69.55 45606 481
08-09-2017 70.25 73.50 70.00 70.50 50808 656
07-09-2017 69.75 74.90 67.35 70.05 142964 2907
06-09-2017 61.30 71.95 60.40 69.25 109627 1353
05-09-2017 61.20 62.95 61.15 61.40 16256 254
04-09-2017 62.00 62.80 61.00 61.25 18639 170
01-09-2017 61.00 64.15 61.00 62.40 22905 342
31-08-2017 62.00 62.00 60.15 60.85 7261 106
30-08-2017 61.40 61.85 60.80 61.70 7024 90
29-08-2017 61.00 61.75 60.20 60.40 6543 116

Back to Top