You are here » Home » Companies » Company Overview » R Systems International Ltd

R Systems International Ltd.

BSE: 532735 Sector: IT
NSE: RSYSTEMS ISIN Code: INE411H01032
BSE LIVE 19:45 | 19 Oct 36.50 -0.15
(-0.41%)
OPEN

36.65

HIGH

37.25

LOW

36.00

NSE 19:46 | 19 Oct 36.40 -0.55
(-1.49%)
OPEN

37.45

HIGH

37.95

LOW

35.15

OPEN 36.65
PREVIOUS CLOSE 36.65
VOLUME 2904
52-Week high 67.35
52-Week low 35.00
P/E 16.01
Mkt Cap.(Rs cr) 453
Buy Price 36.50
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.65
CLOSE 36.65
VOLUME 2904
52-Week high 67.35
52-Week low 35.00
P/E 16.01
Mkt Cap.(Rs cr) 453
Buy Price 36.50
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00

R Systems International Ltd. (RSYSTEMS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-04-2013 BHAVOOK TRIPATHI NSE BUY 71431 229.98
15-12-2011 BHAVOOK TRIPATHI BSE BUY 201410 117.03
15-12-2011 PRABHAKARRAO MAHABLESHWAR BANTWAL BSE SELL 159805 117.03
15-12-2011 BHAVOOK TRIPATHI NSE BUY 722732 118.11
15-12-2011 MANMOHAN S PASSI NSE SELL 295975 119.75
15-12-2011 PRABHAKARRAO MAHABLESHWAR BANTWAL NSE SELL 380387 117.00
29-11-2011 BHAVOOK TRIPATHI NSE BUY 205210 121.95
29-11-2011 PAREKH INTEGRATED SERVICES PVT. LTD
.
NSE SELL 164183 122.01
03-11-2011 BHAVOOK TRIPATHI BSE BUY 229900 110.00
03-11-2011 GE CAPITAL MAURITIUS EQUITY INVESTM
ENT
BSE SELL 230000 110.00
31-10-2011 BHAVOOK TRIPATHI NSE BUY 89758 110.60
31-10-2011 BHAVOOK TRIPATHI BSE BUY 86761 110.82
29-07-2011 BHAVOOK TRIPATHI BSE BUY 126050 105.79
29-07-2011 BHAVOOK TRIPATHI BSE SELL 126050 106.05
29-07-2011 PRABHAKARRAO MAHABLESHWAR BANTWAL BSE BUY 126376 106.05
29-07-2011 TRIPATHI BHAVOOK NSE BUY 144445 105.64
29-07-2011 TRIPATHI BHAVOOK NSE SELL 144445 106.10
29-07-2011 PRABHAKARRAO MAHABLESHWAR BANTWAL NSE BUY 144124 106.10
09-12-2010 BRUBECK RESOURCES PVT. LTD NSE SELL 179227 124.50
09-12-2010 PAREKH INTEGRATED SERVICES PVT. LTD
.
NSE BUY 186700 124.50