You are here » Home » Companies » Company Overview » R Systems International Ltd

R Systems International Ltd.

BSE: 532735 Sector: IT
NSE: RSYSTEMS ISIN Code: INE411H01032
BSE 15:40 | 16 Feb 39.25 -1.05
(-2.61%)
OPEN

39.90

HIGH

41.40

LOW

38.60

NSE 15:31 | 16 Feb 39.50 -1.05
(-2.59%)
OPEN

40.95

HIGH

40.95

LOW

39.25

OPEN 39.90
PREVIOUS CLOSE 40.30
VOLUME 28320
52-Week high 62.30
52-Week low 33.30
P/E 20.34
Mkt Cap.(Rs cr) 487
Buy Price 39.30
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.90
CLOSE 40.30
VOLUME 28320
52-Week high 62.30
52-Week low 33.30
P/E 20.34
Mkt Cap.(Rs cr) 487
Buy Price 39.30
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00

R Systems International Ltd. (RSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 39.90 41.40 38.60 39.25 28320 122
15-02-2018 40.00 41.05 40.00 40.30 14464 98
12-02-2018 43.65 43.65 41.25 42.20 19813 109
09-02-2018 37.15 45.20 37.15 43.65 103676 903
08-02-2018 38.00 40.60 37.75 40.10 6117 51
07-02-2018 37.05 39.80 37.05 39.15 10651 85
06-02-2018 33.30 39.45 33.30 37.65 14638 98
05-02-2018 37.00 39.55 36.80 39.35 5727 87
02-02-2018 40.00 40.85 38.00 38.95 25099 159
01-02-2018 41.40 41.50 40.00 41.00 7039 101
31-01-2018 43.30 43.30 39.95 40.65 9815 107
30-01-2018 43.15 43.20 42.45 42.90 7400 33
29-01-2018 45.00 46.00 43.40 43.90 32696 302
25-01-2018 44.85 45.55 43.75 44.05 10525 109
24-01-2018 44.00 46.90 43.10 44.85 28004 172
23-01-2018 45.35 45.35 43.95 44.25 19511 126
22-01-2018 45.00 45.65 44.55 45.10 24956 86
19-01-2018 44.90 46.35 43.05 44.45 23582 147
18-01-2018 46.70 48.20 44.40 44.90 36299 250
17-01-2018 47.90 47.90 46.25 47.00 12558 71

Back to Top