You are here » Home » Companies » Company Overview » R Systems International Ltd

R Systems International Ltd.

BSE: 532735 Sector: IT
NSE: RSYSTEMS ISIN Code: INE411H01032
BSE LIVE 15:40 | 18 Aug 38.30 -0.30
(-0.78%)
OPEN

37.00

HIGH

39.30

LOW

37.00

NSE 15:31 | 18 Aug 38.55 -0.10
(-0.26%)
OPEN

38.70

HIGH

39.45

LOW

37.50

OPEN 37.00
PREVIOUS CLOSE 38.60
VOLUME 1935
52-Week high 69.85
52-Week low 35.10
P/E 16.80
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 38.60
VOLUME 1935
52-Week high 69.85
52-Week low 35.10
P/E 16.80
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R Systems International Ltd. (RSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 37.00 39.30 37.00 38.30 1935 34
17-08-2017 38.00 39.80 37.10 38.60 3519 51
16-08-2017 36.00 41.90 36.00 40.35 6323 69
14-08-2017 37.20 38.55 37.20 38.10 2728 26
11-08-2017 39.00 39.00 35.10 36.60 4555 61
10-08-2017 40.00 40.00 36.25 36.70 10703 118
09-08-2017 42.00 42.00 38.10 38.50 5415 46
08-08-2017 41.95 41.95 39.00 39.90 4948 57
07-08-2017 41.00 41.00 39.15 40.40 5836 99
04-08-2017 42.50 42.80 40.10 40.50 14657 197
03-08-2017 42.50 44.00 42.50 43.30 6176 119
02-08-2017 42.50 44.00 42.50 43.35 3611 17
01-08-2017 42.50 44.95 42.50 44.00 2647 32
31-07-2017 42.00 44.95 42.00 44.50 3453 47
28-07-2017 42.60 47.00 42.60 44.00 11685 135
27-07-2017 42.00 44.85 40.05 43.95 9354 99
26-07-2017 47.95 48.00 43.75 44.05 71120 815
25-07-2017 38.00 46.95 38.00 46.85 59892 550
24-07-2017 44.00 44.00 38.20 39.15 5537 57
21-07-2017 41.00 41.00 38.50 39.30 2289 38

Back to Top