You are here » Home » Companies » Company Overview » R Systems International Ltd

R Systems International Ltd.

BSE: 532735 Sector: IT
NSE: RSYSTEMS ISIN Code: INE411H01032
BSE LIVE 15:40 | 12 Dec 46.85 -0.70
(-1.47%)
OPEN

47.30

HIGH

47.90

LOW

46.20

NSE 15:23 | 12 Dec 46.80 -0.55
(-1.16%)
OPEN

47.90

HIGH

48.20

LOW

45.00

OPEN 47.30
PREVIOUS CLOSE 47.55
VOLUME 11803
52-Week high 67.35
52-Week low 35.00
P/E 22.97
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.30
CLOSE 47.55
VOLUME 11803
52-Week high 67.35
52-Week low 35.00
P/E 22.97
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R Systems International Ltd. (RSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 47.30 47.90 46.20 46.85 11803 106
11-12-2017 47.00 48.50 45.50 47.55 32242 279
08-12-2017 48.95 48.95 46.00 46.50 11895 145
07-12-2017 45.55 49.45 45.55 47.35 77190 697
06-12-2017 45.40 48.50 43.00 45.30 45376 516
05-12-2017 47.55 49.00 45.35 46.95 32537 324
04-12-2017 48.30 49.65 46.90 47.30 39496 356
01-12-2017 51.50 52.60 47.00 47.45 66272 520
30-11-2017 51.40 51.80 48.05 50.55 143562 964
29-11-2017 44.15 51.30 42.00 49.85 300869 1941
28-11-2017 40.70 43.65 40.00 43.20 42956 320
27-11-2017 40.70 41.20 39.05 39.65 39137 187
24-11-2017 41.50 41.75 41.00 41.20 6060 22
23-11-2017 41.00 42.25 39.75 40.75 2234 25
22-11-2017 41.00 42.30 39.70 40.60 4850 48
21-11-2017 41.25 42.00 41.10 41.80 5975 47
20-11-2017 42.00 42.00 40.75 41.50 7126 70
16-11-2017 39.00 40.00 37.85 39.30 5215 61
15-11-2017 37.75 38.90 37.75 38.40 1579 16
14-11-2017 38.25 39.35 38.25 39.20 1262 29

Back to Top