You are here » Home » Companies » Company Overview » R Systems International Ltd

R Systems International Ltd.

BSE: 532735 Sector: IT
NSE: RSYSTEMS ISIN Code: INE411H01032
BSE LIVE 19:45 | 19 Oct 36.50 -0.15
(-0.41%)
OPEN

36.65

HIGH

37.25

LOW

36.00

NSE 19:46 | 19 Oct 36.40 -0.55
(-1.49%)
OPEN

37.45

HIGH

37.95

LOW

35.15

OPEN 36.65
PREVIOUS CLOSE 36.65
VOLUME 2904
52-Week high 67.35
52-Week low 35.00
P/E 16.01
Mkt Cap.(Rs cr) 453
Buy Price 36.50
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.65
CLOSE 36.65
VOLUME 2904
52-Week high 67.35
52-Week low 35.00
P/E 16.01
Mkt Cap.(Rs cr) 453
Buy Price 36.50
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00

R Systems International Ltd. (RSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 36.65 37.25 36.00 36.50 2904 18
17-10-2017 37.30 37.90 36.55 36.80 2945 24
16-10-2017 37.40 37.40 36.70 36.90 22929 10
13-10-2017 37.00 37.65 36.65 37.00 2341 18
12-10-2017 37.05 37.15 36.55 37.10 1790 18
11-10-2017 37.50 37.65 36.80 36.85 2363 42
10-10-2017 37.75 37.90 36.25 36.80 56073 173
09-10-2017 36.85 37.75 36.85 37.15 1307 15
06-10-2017 36.30 36.95 35.85 36.55 13870 72
05-10-2017 38.00 38.00 35.65 35.95 3766 37
04-10-2017 38.70 38.70 36.00 36.20 2838 46
03-10-2017 36.00 37.95 36.00 37.20 3847 32
29-09-2017 39.90 39.90 35.50 36.45 8921 127
28-09-2017 39.00 39.00 35.40 35.75 2102 57
27-09-2017 40.00 40.00 36.30 36.55 5593 48
26-09-2017 40.95 40.95 36.25 37.00 2167 46
25-09-2017 39.00 39.00 36.00 37.00 1585 34
22-09-2017 40.00 40.00 37.25 37.25 2120 28
21-09-2017 41.00 41.00 37.55 38.35 3364 38
20-09-2017 41.90 41.90 38.40 38.55 1889 48

Back to Top