You are here » Home » Companies » Company Overview » R T Exports Ltd

R T Exports Ltd.

BSE: 512565 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE581D01015
BSE LIVE 15:14 | 17 Nov 9.50 -0.50
(-5.00%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 10.00
VOLUME 11
52-Week high 11.20
52-Week low 6.94
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 437.00
OPEN 9.50
CLOSE 10.00
VOLUME 11
52-Week high 11.20
52-Week low 6.94
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 437.00

R T Exports Ltd. (RTEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2017 9.61 10.61 9.61 10.00 1910 6
09-10-2017 10.11 10.11 10.11 10.11 200 1
18-09-2017 10.64 10.64 10.64 10.64 100 1
05-07-2017 10.64 10.64 10.64 10.64 1000 1
11-04-2017 10.64 10.64 10.64 10.64 300 1
05-04-2017 10.64 10.64 10.64 10.64 20 1
23-03-2017 10.64 10.64 10.64 10.64 12 2
06-03-2017 11.20 11.20 11.20 11.20 500 3
03-03-2017 11.20 11.20 11.20 11.20 500 4
02-03-2017 11.20 11.20 11.20 11.20 2500 2
17-02-2017 10.75 10.75 10.75 10.75 460 4
16-02-2017 10.27 10.27 10.27 10.27 10 1
10-02-2017 10.81 10.81 10.81 10.81 500 1
10-01-2017 10.81 10.81 10.81 10.81 500 2
09-01-2017 10.45 10.45 10.45 10.45 375 3
06-01-2017 9.96 9.96 9.96 9.96 325 4
04-01-2017 9.61 9.61 9.61 9.61 1100 2
03-01-2017 9.16 9.16 9.16 9.16 100 1
02-01-2017 8.73 8.73 8.73 8.73 9 1
30-12-2016 8.32 8.32 8.32 8.32 50 1

Back to Top