You are here » Home » Companies » Company Overview » R T Exports Ltd

R T Exports Ltd.

BSE: 512565 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE581D01015
BSE 15:15 | 29 Dec 9.45 0.45
(5.00%)
OPEN

8.55

HIGH

9.45

LOW

8.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.55
PREVIOUS CLOSE 9.00
VOLUME 3500
52-Week high 11.20
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.55
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.55
CLOSE 9.00
VOLUME 3500
52-Week high 11.20
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.55
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

R T Exports Ltd. (RTEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-12-2017 8.55 9.45 8.55 9.45 3500 5
14-12-2017 9.00 9.00 9.00 9.00 550 3
12-12-2017 9.00 9.00 9.00 9.00 358 1
01-12-2017 9.03 9.03 9.03 9.03 274 2
20-11-2017 9.50 9.50 9.03 9.03 4337 7
10-10-2017 9.61 10.61 9.61 10.00 1910 6
09-10-2017 10.11 10.11 10.11 10.11 200 1
18-09-2017 10.64 10.64 10.64 10.64 100 1
05-07-2017 10.64 10.64 10.64 10.64 1000 1
11-04-2017 10.64 10.64 10.64 10.64 300 1
05-04-2017 10.64 10.64 10.64 10.64 20 1
23-03-2017 10.64 10.64 10.64 10.64 12 2
06-03-2017 11.20 11.20 11.20 11.20 500 3
03-03-2017 11.20 11.20 11.20 11.20 500 4
02-03-2017 11.20 11.20 11.20 11.20 2500 2
17-02-2017 10.75 10.75 10.75 10.75 460 4
16-02-2017 10.27 10.27 10.27 10.27 10 1
10-02-2017 10.81 10.81 10.81 10.81 500 1
10-01-2017 10.81 10.81 10.81 10.81 500 2
09-01-2017 10.45 10.45 10.45 10.45 375 3

Back to Top