You are here » Home » Companies » Company Overview » Raaj Medisafe India Ltd

Raaj Medisafe India Ltd.

BSE: 524502 Sector: Health care
NSE: N.A. ISIN Code: INE548H01015
BSE LIVE 15:23 | 18 Oct 7.53 -0.39
(-4.92%)
OPEN

8.30

HIGH

8.30

LOW

7.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.30
PREVIOUS CLOSE 7.92
VOLUME 200
52-Week high 8.30
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.53
Sell Qty 1900.00
OPEN 8.30
CLOSE 7.92
VOLUME 200
52-Week high 8.30
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.53
Sell Qty 1900.00

Raaj Medisafe India Ltd. (RAAJMEDISAFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 7.89 7.92 7.89 7.92 4400 13
05-09-2017 7.55 7.56 7.55 7.55 1100 4
04-09-2017 7.20 7.20 7.20 7.20 100 1
23-08-2017 7.54 7.54 7.54 7.54 200 1
22-08-2017 7.14 7.88 7.14 7.21 1100 3
16-08-2017 7.51 7.51 7.51 7.51 500 3
14-08-2017 6.82 7.16 6.82 7.16 1100 4
02-08-2017 6.18 6.82 6.18 6.82 700 4
11-05-2017 6.50 6.50 6.50 6.50 100 1
05-05-2017 6.84 6.84 6.84 6.84 100 1
13-02-2017 7.20 7.20 7.20 7.20 1000 3
10-02-2017 6.90 6.90 6.90 6.90 1100 2
09-02-2017 7.05 7.05 7.05 7.05 300 3
08-02-2017 7.20 7.20 7.20 7.20 400 1
07-02-2017 7.45 7.45 7.45 7.45 100 1
08-11-2016 7.20 7.20 7.10 7.10 400 4
05-10-2016 7.39 7.39 7.00 7.39 1700 6
04-10-2016 7.78 7.78 7.04 7.04 2100 7
22-09-2016 7.41 7.41 7.41 7.41 100 1
12-09-2016 7.80 7.80 7.80 7.80 500 1

Back to Top