You are here » Home » Companies » Company Overview » Raaj Medisafe India Ltd

Raaj Medisafe India Ltd.

BSE: 524502 Sector: Health care
NSE: N.A. ISIN Code: INE548H01015
BSE LIVE 12:07 | 27 Nov 7.84 -0.41
(-4.97%)
OPEN

7.84

HIGH

7.84

LOW

7.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.84
PREVIOUS CLOSE 8.25
VOLUME 100
52-Week high 8.30
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.24
Sell Qty 100.00
OPEN 7.84
CLOSE 8.25
VOLUME 100
52-Week high 8.30
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.24
Sell Qty 100.00

Raaj Medisafe India Ltd. (RAAJMEDISAFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2017 7.84 7.84 7.84 7.84 100 1
20-11-2017 7.48 8.25 7.48 8.25 2100 6
09-11-2017 7.87 7.87 7.87 7.87 500 1
06-11-2017 7.50 7.50 7.50 7.50 100 1
02-11-2017 7.88 7.88 7.88 7.88 100 1
01-11-2017 8.29 8.29 8.29 8.29 1500 8
24-10-2017 7.16 7.90 7.16 7.90 900 4
19-09-2017 7.89 7.92 7.89 7.92 4400 13
05-09-2017 7.55 7.56 7.55 7.55 1100 4
04-09-2017 7.20 7.20 7.20 7.20 100 1
23-08-2017 7.54 7.54 7.54 7.54 200 1
22-08-2017 7.14 7.88 7.14 7.21 1100 3
16-08-2017 7.51 7.51 7.51 7.51 500 3
14-08-2017 6.82 7.16 6.82 7.16 1100 4
02-08-2017 6.18 6.82 6.18 6.82 700 4
11-05-2017 6.50 6.50 6.50 6.50 100 1
05-05-2017 6.84 6.84 6.84 6.84 100 1
13-02-2017 7.20 7.20 7.20 7.20 1000 3
10-02-2017 6.90 6.90 6.90 6.90 1100 2
09-02-2017 7.05 7.05 7.05 7.05 300 3

Back to Top