You are here » Home » Companies » Company Overview » Raaj Medisafe India Ltd

Raaj Medisafe India Ltd.

BSE: 524502 Sector: Health care
NSE: N.A. ISIN Code: INE548H01015
BSE LIVE 15:40 | 22 Aug 7.21 -0.30
(-3.99%)
OPEN

7.14

HIGH

7.88

LOW

7.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.14
PREVIOUS CLOSE 7.51
VOLUME 1100
52-Week high 7.88
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.14
CLOSE 7.51
VOLUME 1100
52-Week high 7.88
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raaj Medisafe India Ltd. (RAAJMEDISAFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 7.14 7.88 7.14 7.21 1100 3
16-08-2017 7.51 7.51 7.51 7.51 500 3
14-08-2017 6.82 7.16 6.82 7.16 1100 4
02-08-2017 6.18 6.82 6.18 6.82 700 4
11-05-2017 6.50 6.50 6.50 6.50 100 1
05-05-2017 6.84 6.84 6.84 6.84 100 1
13-02-2017 7.20 7.20 7.20 7.20 1000 3
10-02-2017 6.90 6.90 6.90 6.90 1100 2
09-02-2017 7.05 7.05 7.05 7.05 300 3
08-02-2017 7.20 7.20 7.20 7.20 400 1
07-02-2017 7.45 7.45 7.45 7.45 100 1
08-11-2016 7.20 7.20 7.10 7.10 400 4
05-10-2016 7.39 7.39 7.00 7.39 1700 6
04-10-2016 7.78 7.78 7.04 7.04 2100 7
22-09-2016 7.41 7.41 7.41 7.41 100 1
12-09-2016 7.80 7.80 7.80 7.80 500 1
05-08-2016 7.46 7.46 7.46 7.46 100 1
26-07-2016 7.47 7.47 7.47 7.47 100 1
25-07-2016 7.85 7.85 7.85 7.85 1000 2
21-07-2016 7.88 7.88 7.88 7.88 100 1

Back to Top