You are here » Home » Companies » Company Overview » Raasi Refractories Ltd

Raasi Refractories Ltd.

BSE: 502271 Sector: Engineering
NSE: N.A. ISIN Code: INE858D01017
BSE LIVE 15:14 | 08 Aug 4.64 -0.24
(-4.92%)
OPEN

4.64

HIGH

4.64

LOW

4.64

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.64
PREVIOUS CLOSE 4.88
VOLUME 179
52-Week high 19.70
52-Week low 4.64
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.64
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.64
CLOSE 4.88
VOLUME 179
52-Week high 19.70
52-Week low 4.64
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.64
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00

Raasi Refractories Ltd. (RAASIREFRACTOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2017 4.64 4.64 4.64 4.64 179 2
07-08-2017 4.88 4.88 4.88 4.88 503 1
04-08-2017 5.13 5.13 5.13 5.13 200 1
02-08-2017 5.39 5.39 5.39 5.39 2135 5
31-07-2017 5.67 5.67 5.67 5.67 19 1
06-07-2017 5.96 5.96 5.96 5.96 25 1
04-07-2017 5.96 5.96 5.96 5.96 695 2
30-06-2017 6.27 6.27 6.27 6.27 50 1
29-06-2017 6.27 6.27 6.27 6.27 200 2
28-06-2017 6.60 6.60 6.60 6.60 11 2
22-06-2017 6.94 6.94 6.94 6.94 100 2
12-06-2017 7.30 7.30 7.30 7.30 30 1
09-06-2017 7.68 7.68 7.68 7.68 1 1
08-06-2017 8.08 8.08 8.08 8.08 25 1
06-06-2017 8.50 8.50 8.50 8.50 100 1
23-05-2017 8.94 8.94 8.94 8.94 100 1
16-05-2017 9.40 9.40 9.40 9.40 25 1
03-05-2017 9.89 9.89 9.89 9.89 1899 4
24-04-2017 10.05 10.05 9.89 9.89 374 4
21-04-2017 9.89 10.41 9.89 10.41 301 2

Back to Top