You are here » Home » Companies » Company Overview » Raasi Refractories Ltd

Raasi Refractories Ltd.

BSE: 502271 Sector: Engineering
NSE: N.A. ISIN Code: INE858D01017
BSE 15:14 | 15 Jan 4.40 -0.23
(-4.97%)
OPEN

4.40

HIGH

4.40

LOW

4.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.40
PREVIOUS CLOSE 4.63
VOLUME 500
52-Week high 16.40
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.40
Sell Qty 200.00
OPEN 4.40
CLOSE 4.63
VOLUME 500
52-Week high 16.40
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.40
Sell Qty 200.00

Raasi Refractories Ltd. (RAASIREFRACTOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 4.40 4.40 4.40 4.40 500 1
27-11-2017 4.63 4.63 4.63 4.63 50 1
16-11-2017 4.63 4.63 4.63 4.63 100 1
16-10-2017 4.63 4.63 4.63 4.63 1000 1
11-10-2017 4.87 4.87 4.87 4.87 50 1
08-08-2017 4.64 4.64 4.64 4.64 179 2
07-08-2017 4.88 4.88 4.88 4.88 503 1
04-08-2017 5.13 5.13 5.13 5.13 200 1
02-08-2017 5.39 5.39 5.39 5.39 2135 5
31-07-2017 5.67 5.67 5.67 5.67 19 1
06-07-2017 5.96 5.96 5.96 5.96 25 1
04-07-2017 5.96 5.96 5.96 5.96 695 2
30-06-2017 6.27 6.27 6.27 6.27 50 1
29-06-2017 6.27 6.27 6.27 6.27 200 2
28-06-2017 6.60 6.60 6.60 6.60 11 2
22-06-2017 6.94 6.94 6.94 6.94 100 2
12-06-2017 7.30 7.30 7.30 7.30 30 1
09-06-2017 7.68 7.68 7.68 7.68 1 1
08-06-2017 8.08 8.08 8.08 8.08 25 1
06-06-2017 8.50 8.50 8.50 8.50 100 1

Back to Top