You are here » Home » Companies » Company Overview » RACL Geartech Ltd

RACL Geartech Ltd.

BSE: 520073 Sector: Auto
NSE: N.A. ISIN Code: INE704B01017
BSE LIVE 15:29 | 15 Dec 70.45 5.75
(8.89%)
OPEN

69.00

HIGH

73.00

LOW

66.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.00
PREVIOUS CLOSE 64.70
VOLUME 21856
52-Week high 78.90
52-Week low 30.25
P/E 14.47
Mkt Cap.(Rs cr) 70
Buy Price 68.80
Buy Qty 964.00
Sell Price 70.45
Sell Qty 10.00
OPEN 69.00
CLOSE 64.70
VOLUME 21856
52-Week high 78.90
52-Week low 30.25
P/E 14.47
Mkt Cap.(Rs cr) 70
Buy Price 68.80
Buy Qty 964.00
Sell Price 70.45
Sell Qty 10.00

RACL Geartech Ltd. (RACLGEARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 69.00 73.00 66.00 70.45 21856 141
14-12-2017 66.00 68.40 63.60 64.70 12276 103
13-12-2017 67.25 68.60 66.00 66.30 14007 95
12-12-2017 68.30 69.90 66.50 67.60 19891 136
11-12-2017 69.70 69.90 68.00 68.30 11007 109
08-12-2017 70.00 70.00 68.00 68.20 28221 90
07-12-2017 70.00 70.00 67.00 68.05 11362 88
06-12-2017 70.80 70.80 67.00 67.45 15819 137
05-12-2017 70.80 70.80 66.10 66.90 34444 210
04-12-2017 66.00 72.00 66.00 70.30 39053 272
01-12-2017 73.00 73.00 65.60 66.90 23658 205
30-11-2017 67.50 72.00 65.00 67.35 37885 238
29-11-2017 69.50 72.30 58.15 67.75 48354 221
28-11-2017 72.50 75.30 70.00 70.55 26103 215
27-11-2017 77.00 78.90 71.85 72.40 45984 278
24-11-2017 74.00 78.25 72.05 76.05 100644 707
23-11-2017 65.60 75.00 65.45 71.20 115895 908
22-11-2017 62.00 69.00 61.70 65.05 98787 562
21-11-2017 62.90 63.95 61.50 63.45 15973 85
20-11-2017 60.55 62.70 60.55 61.90 12042 68

Back to Top