You are here » Home » Companies » Company Overview » RACL Geartech Ltd

RACL Geartech Ltd.

BSE: 520073 Sector: Auto
NSE: N.A. ISIN Code: INE704B01017
BSE LIVE 19:40 | 19 Oct 66.15 2.00
(3.12%)
OPEN

65.00

HIGH

67.00

LOW

64.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 64.15
VOLUME 11237
52-Week high 70.90
52-Week low 26.55
P/E 14.67
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 64.15
VOLUME 11237
52-Week high 70.90
52-Week low 26.55
P/E 14.67
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RACL Geartech Ltd. (RACLGEARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 65.95 67.00 63.25 64.80 24641 142
16-10-2017 65.95 65.95 64.00 65.45 15255 67
13-10-2017 67.00 68.40 64.00 64.55 31640 226
12-10-2017 67.60 69.90 65.00 67.75 47158 370
11-10-2017 60.00 70.90 60.00 64.85 123644 624
10-10-2017 62.40 63.00 58.35 61.25 38319 204
09-10-2017 62.50 63.80 60.05 62.25 30674 163
06-10-2017 60.00 60.80 59.10 60.35 12666 95
05-10-2017 59.10 60.70 58.50 58.65 28156 158
04-10-2017 59.05 61.85 59.05 60.10 38196 140
03-10-2017 61.20 62.90 58.50 59.20 21422 180
29-09-2017 62.50 64.50 61.25 62.05 27402 161
28-09-2017 62.00 62.00 58.50 61.10 24130 171
27-09-2017 62.50 66.50 59.70 61.25 66857 428
26-09-2017 59.95 64.80 59.50 63.20 124751 600
25-09-2017 61.50 62.90 58.05 59.25 176731 750
22-09-2017 58.40 59.80 55.50 58.70 48100 136
21-09-2017 59.40 59.40 55.00 57.30 48535 156
20-09-2017 56.00 57.50 54.40 56.90 30845 102
19-09-2017 57.60 57.60 53.20 54.55 34082 158

Back to Top