You are here » Home » Companies » Company Overview » RACL Geartech Ltd

RACL Geartech Ltd.

BSE: 520073 Sector: Auto
NSE: N.A. ISIN Code: INE704B01017
BSE 15:56 | 23 Feb 66.05 1.35
(2.09%)
OPEN

64.00

HIGH

67.50

LOW

64.00

NSE 05:30 | 01 Jan RACL Geartech Ltd
OPEN 64.00
PREVIOUS CLOSE 64.70
VOLUME 5092
52-Week high 88.50
52-Week low 36.00
P/E 12.23
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.00
CLOSE 64.70
VOLUME 5092
52-Week high 88.50
52-Week low 36.00
P/E 12.23
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RACL Geartech Ltd. (RACLGEARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 64.00 67.50 64.00 66.05 5092 38
22-02-2018 64.00 67.40 64.00 64.70 7572 86
21-02-2018 67.70 68.00 64.00 65.05 16311 104
20-02-2018 66.90 68.90 65.40 67.50 42751 190
19-02-2018 66.85 68.00 62.50 63.50 11479 107
16-02-2018 70.00 70.00 66.25 66.85 33652 90
15-02-2018 74.65 74.65 67.80 70.95 49632 238
12-02-2018 63.00 68.80 63.00 66.75 15486 121
09-02-2018 65.00 66.85 64.25 65.40 9153 90
08-02-2018 64.90 66.70 63.05 66.20 22353 119
07-02-2018 62.50 64.90 61.00 62.25 14755 122
06-02-2018 57.70 64.95 57.70 61.25 19156 110
05-02-2018 61.50 63.90 58.85 61.95 27067 160
02-02-2018 65.40 67.45 61.50 63.50 30068 186
01-02-2018 67.00 71.00 66.20 68.20 19817 81
31-01-2018 67.05 69.00 66.00 66.80 16150 101
30-01-2018 72.00 72.00 65.80 67.85 19014 118
29-01-2018 72.80 74.00 70.05 70.60 7704 70
25-01-2018 73.40 73.40 71.25 72.00 15319 81
24-01-2018 75.00 76.00 72.50 73.35 31890 213

Back to Top