You are here » Home » Companies » Company Overview » Radaan Mediaworks (I) Ltd

Radaan Mediaworks (I) Ltd.

BSE: 590070 Sector: Media
NSE: RADAAN ISIN Code: INE874F01027
BSE LIVE 15:15 | 23 Aug 1.21 -0.05
(-3.97%)
OPEN

1.28

HIGH

1.32

LOW

1.21

NSE 14:14 | 08 Apr Stock Is Not Traded.
OPEN 1.28
PREVIOUS CLOSE 1.26
VOLUME 10025
52-Week high 2.10
52-Week low 1.13
P/E 8.07
Mkt Cap.(Rs cr) 7
Buy Price 1.21
Buy Qty 7475.00
Sell Price 1.32
Sell Qty 35306.00
OPEN 1.28
CLOSE 1.26
VOLUME 10025
52-Week high 2.10
52-Week low 1.13
P/E 8.07
Mkt Cap.(Rs cr) 7
Buy Price 1.21
Buy Qty 7475.00
Sell Price 1.32
Sell Qty 35306.00

Radaan Mediaworks (I) Ltd. (RADAAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 1.27 1.31 1.26 1.26 12025 8
21-08-2017 1.25 1.25 1.25 1.25 3800 3
18-08-2017 1.23 1.23 1.23 1.23 4599 3
17-08-2017 1.29 1.29 1.27 1.27 12202 6
16-08-2017 1.28 1.28 1.28 1.28 2000 2
14-08-2017 1.41 1.41 1.29 1.30 900 4
11-08-2017 1.36 1.36 1.35 1.35 13103 4
10-08-2017 1.42 1.42 1.42 1.42 13653 7
09-08-2017 1.37 1.43 1.37 1.42 12104 13
08-08-2017 1.31 1.37 1.31 1.37 26584 11
07-08-2017 1.31 1.31 1.31 1.31 10000 1
04-08-2017 1.25 1.26 1.25 1.25 5350 10
03-08-2017 1.21 1.31 1.21 1.31 20024 7
02-08-2017 1.32 1.32 1.25 1.25 10752 9
01-08-2017 1.29 1.29 1.29 1.29 3548 5
31-07-2017 1.22 1.23 1.22 1.23 37213 6
28-07-2017 1.21 1.22 1.21 1.22 4600 7
27-07-2017 1.34 1.34 1.27 1.27 1100 5
26-07-2017 1.28 1.28 1.28 1.28 201 3
25-07-2017 1.28 1.28 1.28 1.28 2524 7

Back to Top