You are here » Home » Companies » Company Overview » Radaan Mediaworks (I) Ltd

Radaan Mediaworks (I) Ltd.

BSE: 590070 Sector: Media
NSE: RADAAN ISIN Code: INE874F01027
BSE 15:15 | 22 Feb 2.70 -0.01
(-0.37%)
OPEN

2.70

HIGH

2.70

LOW

2.70

NSE 14:14 | 08 Apr Radaan Mediaworks (I) Ltd
OPEN 2.70
PREVIOUS CLOSE 2.71
VOLUME 2500
52-Week high 3.70
52-Week low 1.05
P/E 18.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.70
Sell Qty 2000.00
OPEN 2.70
CLOSE 2.71
VOLUME 2500
52-Week high 3.70
52-Week low 1.05
P/E 18.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.70
Sell Qty 2000.00

Radaan Mediaworks (I) Ltd. (RADAAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 2.70 2.70 2.70 2.70 2500 2
21-02-2018 2.71 2.71 2.71 2.71 553 4
20-02-2018 2.85 2.85 2.85 2.85 50 1
15-02-2018 3.00 3.00 3.00 3.00 30 1
12-02-2018 3.20 3.20 3.00 3.10 13455 14
09-02-2018 2.95 3.07 2.94 3.07 41556 15
08-02-2018 2.75 2.80 2.75 2.80 16139 8
07-02-2018 2.42 2.55 2.35 2.55 44389 31
06-02-2018 2.35 2.35 2.35 2.35 6500 5
05-02-2018 2.50 2.50 2.47 2.47 49500 9
02-02-2018 2.49 2.60 2.49 2.60 8100 8
01-02-2018 2.62 2.62 2.62 2.62 880 5
30-01-2018 2.75 2.75 2.75 2.75 10500 7
29-01-2018 2.82 2.85 2.77 2.77 29090 16
25-01-2018 2.91 2.91 2.90 2.90 10700 8
24-01-2018 3.10 3.10 3.05 3.05 10057 10
23-01-2018 3.09 3.19 3.09 3.09 18380 14
22-01-2018 3.26 3.26 3.25 3.25 20223 18
19-01-2018 3.42 3.42 3.42 3.42 7013 9
18-01-2018 3.70 3.70 3.60 3.60 39093 30

Back to Top