You are here » Home » Companies » Company Overview » Radaan Mediaworks (I) Ltd

Radaan Mediaworks (I) Ltd.

BSE: 590070 Sector: Media
NSE: RADAAN ISIN Code: INE874F01027
BSE LIVE 15:15 | 13 Dec 2.05 0.09
(4.59%)
OPEN

2.05

HIGH

2.05

LOW

1.88

NSE 14:14 | 08 Apr Stock Is Not Traded.
OPEN 2.05
PREVIOUS CLOSE 1.96
VOLUME 33344
52-Week high 2.14
52-Week low 1.05
P/E 12.81
Mkt Cap.(Rs cr) 11
Buy Price 2.05
Buy Qty 5971.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.05
CLOSE 1.96
VOLUME 33344
52-Week high 2.14
52-Week low 1.05
P/E 12.81
Mkt Cap.(Rs cr) 11
Buy Price 2.05
Buy Qty 5971.00
Sell Price 0.00
Sell Qty 0.00

Radaan Mediaworks (I) Ltd. (RADAAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 2.05 2.05 1.88 2.05 33344 13
12-12-2017 2.14 2.14 1.96 1.96 18285 17
11-12-2017 2.06 2.06 2.05 2.05 5900 6
08-12-2017 2.03 2.04 2.03 2.04 12230 10
07-12-2017 2.03 2.04 2.03 2.03 23500 9
06-12-2017 2.10 2.10 2.02 2.02 9284 6
05-12-2017 2.03 2.03 2.03 2.03 32019 15
04-12-2017 1.96 1.96 1.90 1.95 34921 17
01-12-2017 1.87 1.87 1.87 1.87 27044 11
30-11-2017 1.75 1.79 1.75 1.79 71370 17
29-11-2017 1.63 1.71 1.63 1.71 9285 4
28-11-2017 1.63 1.63 1.63 1.63 10 1
22-11-2017 1.56 1.56 1.56 1.56 200 1
21-11-2017 1.76 1.76 1.61 1.63 7200 9
20-11-2017 1.52 1.68 1.52 1.68 29376 16
16-11-2017 1.58 1.58 1.57 1.57 3050 3
15-11-2017 1.65 1.65 1.57 1.57 5450 5
14-11-2017 1.69 1.69 1.65 1.65 910 5
13-11-2017 1.60 1.61 1.60 1.61 684 4
10-11-2017 1.65 1.65 1.64 1.64 5402 7

Back to Top