You are here » Home » Companies » Company Overview » Radaan Mediaworks (I) Ltd

Radaan Mediaworks (I) Ltd.

BSE: 590070 Sector: Media
NSE: RADAAN ISIN Code: INE874F01027
BSE LIVE 19:20 | 19 Oct 1.40 0
(0.00%)
OPEN

1.40

HIGH

1.40

LOW

1.40

NSE 14:14 | 08 Apr Stock Is Not Traded.
OPEN 1.40
PREVIOUS CLOSE 1.40
VOLUME 2050
52-Week high 2.10
52-Week low 1.05
P/E 8.75
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.40
Sell Qty 2050.00
OPEN 1.40
CLOSE 1.40
VOLUME 2050
52-Week high 2.10
52-Week low 1.05
P/E 8.75
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.40
Sell Qty 2050.00

Radaan Mediaworks (I) Ltd. (RADAAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1.40 1.40 1.40 1.40 2050 4
16-10-2017 1.41 1.41 1.41 1.41 10 1
13-10-2017 1.50 1.50 1.38 1.38 3300 4
12-10-2017 1.44 1.44 1.44 1.44 300 1
11-10-2017 1.26 1.38 1.26 1.38 1750 5
10-10-2017 1.32 1.32 1.26 1.32 5500 6
09-10-2017 1.26 1.26 1.26 1.26 5535 7
06-10-2017 1.20 1.20 1.20 1.20 17010 9
05-10-2017 1.15 1.15 1.15 1.15 100 1
04-10-2017 1.10 1.10 1.10 1.10 500 1
03-10-2017 1.14 1.14 1.05 1.05 5010 3
29-09-2017 1.09 1.09 1.09 1.09 1000 2
26-09-2017 1.14 1.14 1.14 1.14 5156 8
25-09-2017 1.19 1.19 1.19 1.19 300 1
22-09-2017 1.23 1.24 1.23 1.24 4295 6
20-09-2017 1.28 1.28 1.28 1.28 1000 1
19-09-2017 1.30 1.30 1.30 1.30 900 1
18-09-2017 1.30 1.30 1.30 1.30 999 1
15-09-2017 1.29 1.29 1.29 1.29 9695 6
14-09-2017 1.35 1.35 1.35 1.35 3000 3

Back to Top