You are here » Home » Companies » Company Overview » Radford Global Ltd

Radford Global Ltd.

BSE: 530561 Sector: Others
NSE: N.A. ISIN Code: INE783M01026
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Radford Global Ltd. (RADFORDGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-12-2014 5.56 5.56 5.56 5.56 30 2
23-12-2014 5.85 5.85 5.85 5.85 1000 4
22-12-2014 6.14 6.14 6.14 6.14 22150 14
19-12-2014 6.46 6.46 6.46 6.46 1 2
18-12-2014 6.79 6.79 6.79 6.79 125 2
17-12-2014 7.14 7.14 7.14 7.14 150 2
16-12-2014 7.51 7.51 7.51 7.51 200 2
10-12-2014 7.90 7.90 7.90 7.90 1673 5
09-12-2014 8.31 8.31 8.31 8.31 25 2
08-12-2014 6.65 7.59 6.65 7.59 1297 10
05-12-2014 6.63 6.99 6.63 6.99 12400 17
04-12-2014 6.36 6.36 6.33 6.36 44 6
03-12-2014 6.66 6.66 6.04 6.66 32696 81
02-12-2014 6.35 6.35 6.05 6.35 620 8
01-12-2014 6.11 6.11 6.00 6.05 202 6
28-11-2014 5.80 5.82 5.80 5.82 33 7
27-11-2014 6.13 6.13 5.55 5.55 341 6
25-11-2014 6.44 6.44 5.84 5.84 212 8
24-11-2014 6.14 6.14 6.14 6.14 1 2
21-11-2014 7.10 7.10 6.46 6.46 1281 16

Back to Top