You are here » Home » Companies » Company Overview » Radha Madhav Corporation Ltd

Radha Madhav Corporation Ltd.

BSE: 532692 Sector: Industrials
NSE: RMCL ISIN Code: INE172H01014
BSE LIVE 15:58 | 18 Aug 31.65 1.45
(4.80%)
OPEN

31.00

HIGH

31.70

LOW

30.80

NSE 15:31 | 18 Aug 31.55 0.80
(2.60%)
OPEN

31.60

HIGH

32.20

LOW

31.00

OPEN 31.00
PREVIOUS CLOSE 30.20
VOLUME 42696
52-Week high 40.55
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 210
Buy Price 31.65
Buy Qty 2010.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 30.20
VOLUME 42696
52-Week high 40.55
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 210
Buy Price 31.65
Buy Qty 2010.00
Sell Price 0.00
Sell Qty 0.00

Radha Madhav Corporation Ltd. (RMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 31.00 31.70 30.80 31.65 42696 96
17-08-2017 29.50 30.20 29.50 30.20 24268 96
16-08-2017 28.90 29.50 28.25 28.80 91673 49
14-08-2017 29.50 29.80 28.30 29.10 58917 120
11-08-2017 27.90 30.45 27.90 28.95 14483 44
10-08-2017 31.90 31.90 29.35 29.35 22774 82
09-08-2017 28.80 31.10 28.20 30.85 38217 134
08-08-2017 31.40 31.40 29.65 29.65 48640 56
07-08-2017 31.90 32.50 30.60 31.20 20023 125
04-08-2017 30.45 31.95 30.45 31.55 138386 98
03-08-2017 34.00 34.00 31.35 31.50 17805 118
02-08-2017 31.30 32.95 31.30 32.60 38428 118
01-08-2017 33.00 33.45 32.50 32.75 42331 133
31-07-2017 32.00 32.90 31.90 32.35 20435 144
28-07-2017 32.50 32.50 30.15 31.45 74385 146
27-07-2017 33.75 33.75 31.55 31.70 20375 121
26-07-2017 34.00 34.80 33.00 33.20 37582 148
25-07-2017 33.80 34.40 32.90 33.40 32733 193
24-07-2017 34.20 35.00 32.00 32.85 29899 177
21-07-2017 34.50 34.50 33.30 33.65 15512 119

Back to Top