You are here » Home » Companies » Company Overview » Radha Madhav Corporation Ltd

Radha Madhav Corporation Ltd.

BSE: 532692 Sector: Industrials
NSE: RMCL ISIN Code: INE172H01014
BSE LIVE 15:40 | 17 Nov 27.40 -0.20
(-0.72%)
OPEN

28.10

HIGH

28.20

LOW

27.15

NSE 15:49 | 17 Nov 27.25 -0.40
(-1.45%)
OPEN

27.15

HIGH

28.20

LOW

27.00

OPEN 28.10
PREVIOUS CLOSE 27.60
VOLUME 131265
52-Week high 41.10
52-Week low 13.00
P/E 109.60
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.10
CLOSE 27.60
VOLUME 131265
52-Week high 41.10
52-Week low 13.00
P/E 109.60
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radha Madhav Corporation Ltd. (RMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 29.00 29.00 27.15 27.60 110204 389
15-11-2017 29.75 29.75 28.10 28.10 156604 408
14-11-2017 28.75 30.20 28.75 29.55 203743 607
13-11-2017 30.20 30.50 28.00 30.15 81072 598
10-11-2017 29.30 29.40 27.20 29.30 115787 254
09-11-2017 27.00 28.90 27.00 28.00 22119 173
08-11-2017 30.40 30.40 28.00 28.15 48318 157
07-11-2017 30.45 30.55 29.10 29.20 29539 262
06-11-2017 30.00 30.85 28.30 30.60 124916 622
03-11-2017 30.90 30.90 29.35 29.75 122193 658
02-11-2017 29.20 29.60 28.40 29.60 161956 199
01-11-2017 27.70 28.20 26.70 28.20 145554 300
31-10-2017 25.70 26.90 24.45 26.90 237851 392
30-10-2017 27.80 27.80 25.65 25.65 32461 405
27-10-2017 27.80 27.85 26.95 27.00 40461 413
26-10-2017 28.00 29.10 26.80 26.95 46129 278
25-10-2017 28.70 28.70 27.05 27.80 69904 543
24-10-2017 29.70 29.70 27.80 27.95 67304 566
23-10-2017 29.50 29.90 28.80 29.20 67821 311
19-10-2017 29.40 29.70 28.50 29.10 23188 157

Back to Top