You are here » Home » Companies » Company Overview » Radha Madhav Corporation Ltd

Radha Madhav Corporation Ltd.

BSE: 532692 Sector: Industrials
NSE: RMCL ISIN Code: INE172H01014
BSE 15:40 | 19 Jan 27.40 0.05
(0.18%)
OPEN

27.95

HIGH

27.95

LOW

27.00

NSE 15:31 | 19 Jan 27.40 0.15
(0.55%)
OPEN

28.00

HIGH

28.00

LOW

27.00

OPEN 27.95
PREVIOUS CLOSE 27.35
VOLUME 101428
52-Week high 41.10
52-Week low 24.45
P/E 109.60
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.95
CLOSE 27.35
VOLUME 101428
52-Week high 41.10
52-Week low 24.45
P/E 109.60
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radha Madhav Corporation Ltd. (RMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 27.95 27.95 27.00 27.40 101428 252
18-01-2018 28.30 28.30 26.90 27.35 187081 380
17-01-2018 27.00 28.25 27.00 27.60 89847 287
16-01-2018 28.90 28.90 27.10 27.70 331103 438
15-01-2018 28.05 29.00 27.80 28.80 207833 383
12-01-2018 28.50 29.00 27.75 28.50 113658 396
11-01-2018 28.00 29.10 27.00 28.60 684616 702
10-01-2018 29.00 30.00 28.50 28.75 86411 264
09-01-2018 29.50 29.85 28.40 29.00 212169 751
08-01-2018 26.25 28.30 26.05 28.20 372270 939
05-01-2018 25.80 26.00 25.55 25.75 125095 266
04-01-2018 25.00 25.80 25.00 25.55 128560 335
03-01-2018 25.70 25.90 25.00 25.45 123282 423
02-01-2018 26.10 26.10 24.50 25.35 238101 671
01-01-2018 26.00 26.25 25.50 25.75 144947 239
29-12-2017 25.00 25.85 25.00 25.60 80170 193
28-12-2017 26.30 26.30 25.50 25.55 125871 208
27-12-2017 26.40 26.50 25.45 25.65 177010 407
26-12-2017 26.70 26.95 25.00 26.20 132908 347
22-12-2017 26.10 26.95 26.10 26.30 86815 152

Back to Top