You are here » Home » Companies » Company Overview » Radha Madhav Corporation Ltd

Radha Madhav Corporation Ltd.

BSE: 532692 Sector: Industrials
NSE: RMCL ISIN Code: INE172H01014
BSE LIVE 12:57 | 21 Sep 28.25 -0.10
(-0.35%)
OPEN

29.25

HIGH

29.60

LOW

27.95

NSE 12:51 | 21 Sep 28.20 0
(0.00%)
OPEN

28.80

HIGH

29.55

LOW

27.80

OPEN 29.25
PREVIOUS CLOSE 28.35
VOLUME 70065
52-Week high 40.55
52-Week low 7.96
P/E
Mkt Cap.(Rs cr) 187
Buy Price 28.10
Buy Qty 101.00
Sell Price 28.25
Sell Qty 490.00
OPEN 29.25
CLOSE 28.35
VOLUME 70065
52-Week high 40.55
52-Week low 7.96
P/E
Mkt Cap.(Rs cr) 187
Buy Price 28.10
Buy Qty 101.00
Sell Price 28.25
Sell Qty 490.00

Radha Madhav Corporation Ltd. (RMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 28.00 29.25 28.00 28.35 155976 353
19-09-2017 28.50 29.90 27.95 28.55 118217 464
18-09-2017 29.25 29.55 27.80 28.00 38177 255
15-09-2017 30.00 30.00 28.60 29.05 40269 325
14-09-2017 30.05 30.35 29.80 29.95 23860 184
13-09-2017 30.00 30.50 29.45 29.75 92808 749
12-09-2017 30.90 32.90 29.65 29.80 99402 271
11-09-2017 31.00 31.00 29.30 29.80 29609 259
08-09-2017 30.80 31.00 29.75 30.10 80814 694
07-09-2017 31.00 31.50 29.70 30.05 240312 757
06-09-2017 32.00 32.00 29.00 30.55 178326 996
05-09-2017 32.90 32.90 31.00 31.50 11043 331
04-09-2017 31.50 32.35 31.30 31.65 76554 428
01-09-2017 31.40 31.70 30.65 31.05 129641 395
31-08-2017 31.40 31.90 30.35 31.10 46404 232
30-08-2017 32.30 32.30 30.50 30.65 10484 99
29-08-2017 32.70 32.70 30.25 31.05 32830 266
28-08-2017 33.00 33.00 31.90 32.00 112938 318
24-08-2017 32.60 32.90 31.70 32.00 71622 371
23-08-2017 33.00 33.00 31.95 32.50 49524 552

Back to Top