You are here » Home » Companies » Company Overview » Radhagobind Commercial Ltd

Radhagobind Commercial Ltd.

BSE: 539673 Sector: Others
NSE: N.A. ISIN Code: INE792P01012
BSE LIVE 15:09 | 14 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.75
PREVIOUS CLOSE 14.44
VOLUME 96
52-Week high 14.45
52-Week low 10.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 13.75
Buy Qty 155.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.75
CLOSE 14.44
VOLUME 96
52-Week high 14.45
52-Week low 10.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 13.75
Buy Qty 155.00
Sell Price 0.00
Sell Qty 0.00

Radhagobind Commercial Ltd. (RADHAGOBINDCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 13.75 13.75 13.75 13.75 96 1
26-07-2017 14.44 14.44 14.44 14.44 55000 12
19-07-2017 13.76 13.76 13.76 13.76 48970 9
17-07-2017 13.11 13.11 13.11 13.11 46480 8
24-05-2017 12.49 12.49 12.49 12.49 4 2
02-05-2017 11.90 11.90 11.90 11.90 89 4
28-04-2017 11.34 11.34 11.34 11.34 11 3
09-01-2017 10.80 10.80 10.80 10.80 120 1
27-12-2016 11.35 11.35 11.35 11.35 10 1
26-12-2016 11.90 11.90 11.90 11.90 10 1
23-12-2016 12.45 12.45 12.45 12.45 20 1
22-12-2016 13.05 13.10 13.05 13.10 1120 32
21-12-2016 13.73 13.73 13.73 13.73 110 2
05-12-2016 14.45 14.45 14.45 14.45 10 1
01-12-2016 14.45 14.45 14.45 14.45 242 25
25-11-2016 13.77 13.77 13.77 13.77 50 8
05-10-2016 12.50 13.12 12.50 13.12 100 2

Back to Top