You are here » Home » Companies » Company Overview » Radhe Developers (India) Ltd

Radhe Developers (India) Ltd.

BSE: 531273 Sector: Infrastructure
NSE: N.A. ISIN Code: INE986B01036
BSE LIVE 11:44 | 26 Sep 24.25 0.60
(2.54%)
OPEN

24.60

HIGH

24.60

LOW

23.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.60
PREVIOUS CLOSE 23.65
VOLUME 8092
52-Week high 59.40
52-Week low 12.85
P/E
Mkt Cap.(Rs cr) 61
Buy Price 24.30
Buy Qty 270.00
Sell Price 24.35
Sell Qty 150.00
OPEN 24.60
CLOSE 23.65
VOLUME 8092
52-Week high 59.40
52-Week low 12.85
P/E
Mkt Cap.(Rs cr) 61
Buy Price 24.30
Buy Qty 270.00
Sell Price 24.35
Sell Qty 150.00

Radhe Developers (India) Ltd. (RADHEDEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 23.95 23.95 22.05 23.65 23145 72
22-09-2017 21.00 22.85 20.75 22.85 16301 115
21-09-2017 21.95 22.80 21.15 21.80 9622 73
20-09-2017 23.35 23.40 22.25 22.25 2276 27
19-09-2017 24.80 24.90 23.15 23.40 3894 44
18-09-2017 24.20 24.25 23.05 24.00 16944 93
15-09-2017 23.10 23.20 23.00 23.20 39695 110
14-09-2017 22.10 22.10 21.10 22.10 45895 94
13-09-2017 21.05 21.05 21.00 21.05 2247 19
12-09-2017 19.30 20.05 19.30 20.05 8156 42
11-09-2017 18.00 19.10 18.00 19.10 9616 49
08-09-2017 17.95 18.30 17.25 18.20 11341 58
07-09-2017 17.00 18.00 17.00 17.55 5374 49
06-09-2017 18.00 18.00 17.25 17.75 5335 35
05-09-2017 18.10 18.10 17.50 18.10 3540 27
04-09-2017 18.90 19.00 17.75 17.90 3392 25
01-09-2017 18.65 18.65 17.65 18.30 6075 45
31-08-2017 18.00 18.75 17.80 18.05 10807 44
30-08-2017 18.30 18.40 18.15 18.40 1947 10
29-08-2017 18.00 19.00 18.00 18.25 8396 42

Back to Top