You are here » Home » Companies » Company Overview » Radhe Developers (India) Ltd

Radhe Developers (India) Ltd.

BSE: 531273 Sector: Infrastructure
NSE: N.A. ISIN Code: INE986B01036
BSE 15:23 | 23 Feb 21.35 1.55
(7.83%)
OPEN

20.00

HIGH

21.60

LOW

19.50

NSE 05:30 | 01 Jan Radhe Developers (India) Ltd
OPEN 20.00
PREVIOUS CLOSE 19.80
VOLUME 27141
52-Week high 59.40
52-Week low 13.75
P/E
Mkt Cap.(Rs cr) 54
Buy Price 21.00
Buy Qty 45.00
Sell Price 21.35
Sell Qty 190.00
OPEN 20.00
CLOSE 19.80
VOLUME 27141
52-Week high 59.40
52-Week low 13.75
P/E
Mkt Cap.(Rs cr) 54
Buy Price 21.00
Buy Qty 45.00
Sell Price 21.35
Sell Qty 190.00

Radhe Developers (India) Ltd. (RADHEDEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 20.00 21.60 19.50 21.35 27141 130
22-02-2018 17.50 20.05 17.50 19.80 12362 61
21-02-2018 16.80 18.40 15.50 18.40 21276 68
20-02-2018 16.00 17.60 15.50 16.75 2966 16
19-02-2018 17.25 17.35 16.20 16.50 4068 29
16-02-2018 19.00 19.00 16.65 17.25 4404 40
15-02-2018 19.40 19.40 17.75 17.90 3937 39
12-02-2018 17.55 19.95 17.55 19.05 1798 25
09-02-2018 17.50 19.70 17.50 18.95 8515 54
08-02-2018 16.00 18.65 16.00 18.10 7024 58
07-02-2018 15.50 17.00 14.30 17.00 23315 113
06-02-2018 15.95 16.00 15.50 15.50 1445 14
05-02-2018 16.00 16.40 15.85 16.30 6015 67
02-02-2018 17.00 18.30 16.65 16.65 33465 81
01-02-2018 17.50 17.50 17.40 17.50 2601 11
31-01-2018 16.45 17.00 16.25 16.70 15394 48
30-01-2018 16.80 17.95 16.25 16.45 22858 85
29-01-2018 17.10 17.95 17.00 17.10 2563 31
25-01-2018 17.10 18.70 17.10 17.60 645 16
24-01-2018 18.00 18.80 17.90 18.00 4113 19

Back to Top