You are here » Home » Companies » Company Overview » Radhe Developers (India) Ltd

Radhe Developers (India) Ltd.

BSE: 531273 Sector: Infrastructure
NSE: N.A. ISIN Code: INE986B01036
BSE LIVE 15:40 | 20 Nov 16.95 0.65
(3.99%)
OPEN

15.50

HIGH

17.10

LOW

15.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.50
PREVIOUS CLOSE 16.30
VOLUME 6430
52-Week high 59.40
52-Week low 13.40
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 16.30
VOLUME 6430
52-Week high 59.40
52-Week low 13.40
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radhe Developers (India) Ltd. (RADHEDEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 15.50 17.10 15.50 16.95 6430 70
16-11-2017 16.35 16.35 16.30 16.30 4260 33
15-11-2017 17.30 18.50 17.15 17.15 3406 14
14-11-2017 18.90 19.00 17.90 18.05 6719 41
13-11-2017 17.75 18.80 17.60 18.80 3335 20
10-11-2017 17.20 19.00 17.20 18.50 10531 55
09-11-2017 16.70 18.40 16.70 18.10 7937 39
08-11-2017 17.20 17.90 17.20 17.55 1593 12
07-11-2017 18.45 18.45 16.80 18.00 869 15
06-11-2017 17.70 18.80 17.50 17.60 4315 34
03-11-2017 18.15 19.50 18.15 18.40 2279 30
02-11-2017 19.00 19.65 18.35 19.10 8674 41
01-11-2017 19.20 19.40 18.75 19.30 2098 20
31-10-2017 17.45 19.10 17.45 19.10 6829 45
30-10-2017 18.40 19.00 18.20 18.20 665 12
27-10-2017 18.30 18.75 18.25 18.40 1416 14
26-10-2017 19.25 20.00 19.15 19.15 4478 15
25-10-2017 20.00 20.05 20.00 20.05 2540 20
24-10-2017 20.05 20.50 19.05 19.10 3086 22
23-10-2017 20.05 20.85 19.95 20.05 2369 29

Back to Top