You are here » Home » Companies » Company Overview » Radhey Trade Holding Ltd

Radhey Trade Holding Ltd.

BSE: 539814 Sector: Others
NSE: N.A. ISIN Code: INE204S01012
BSE LIVE 11:27 | 15 Nov 12.70 0.60
(4.96%)
OPEN

12.70

HIGH

12.70

LOW

12.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.70
PREVIOUS CLOSE 12.10
VOLUME 100
52-Week high 14.70
52-Week low 9.30
P/E 74.71
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.70
CLOSE 12.10
VOLUME 100
52-Week high 14.70
52-Week low 9.30
P/E 74.71
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radhey Trade Holding Ltd. (RADHEYTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 12.70 12.70 12.70 12.70 100 1
14-11-2017 12.10 12.10 12.10 12.10 100 1
30-10-2017 11.55 11.55 11.55 11.55 2 1
27-09-2017 11.00 11.00 11.00 11.00 10 1
22-09-2017 11.00 11.00 11.00 11.00 1 1
06-09-2017 11.35 11.35 11.35 11.35 1 1
11-08-2017 11.39 11.39 10.95 10.95 301 2
07-08-2017 10.85 10.85 10.85 10.85 300 1
04-08-2017 10.90 10.90 10.90 10.90 800 2
03-08-2017 10.90 10.90 10.90 10.90 700 3
02-08-2017 10.90 10.90 10.90 10.90 900 2
28-07-2017 10.85 10.90 10.85 10.90 7100 16
26-07-2017 10.90 10.90 10.90 10.90 50 1
24-07-2017 10.90 10.90 10.90 10.90 900 1
23-06-2017 11.00 11.00 11.00 11.00 600 1
13-06-2017 11.80 11.81 10.75 10.75 80975 19
12-06-2017 11.26 11.26 11.26 11.26 550 2
09-06-2017 10.20 10.77 10.10 10.77 18400 7
08-06-2017 10.60 11.00 10.15 10.26 32400 10
07-06-2017 10.40 10.75 9.80 10.50 59525 13

Back to Top