You are here » Home » Companies » Company Overview » Radhey Trade Holding Ltd

Radhey Trade Holding Ltd.

BSE: 539814 Sector: Others
NSE: N.A. ISIN Code: INE204S01012
BSE LIVE 15:06 | 06 Sep 11.35 0.40
(3.65%)
OPEN

11.35

HIGH

11.35

LOW

11.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.35
PREVIOUS CLOSE 10.95
VOLUME 1
52-Week high 14.70
52-Week low 9.30
P/E 1135.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.35
Sell Qty 199.00
OPEN 11.35
CLOSE 10.95
VOLUME 1
52-Week high 14.70
52-Week low 9.30
P/E 1135.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.35
Sell Qty 199.00

Radhey Trade Holding Ltd. (RADHEYTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2017 11.35 11.35 11.35 11.35 1 1
11-08-2017 11.39 11.39 10.95 10.95 301 2
07-08-2017 10.85 10.85 10.85 10.85 300 1
04-08-2017 10.90 10.90 10.90 10.90 800 2
03-08-2017 10.90 10.90 10.90 10.90 700 3
02-08-2017 10.90 10.90 10.90 10.90 900 2
28-07-2017 10.85 10.90 10.85 10.90 7100 16
26-07-2017 10.90 10.90 10.90 10.90 50 1
24-07-2017 10.90 10.90 10.90 10.90 900 1
23-06-2017 11.00 11.00 11.00 11.00 600 1
13-06-2017 11.80 11.81 10.75 10.75 80975 19
12-06-2017 11.26 11.26 11.26 11.26 550 2
09-06-2017 10.20 10.77 10.10 10.77 18400 7
08-06-2017 10.60 11.00 10.15 10.26 32400 10
07-06-2017 10.40 10.75 9.80 10.50 59525 13
06-06-2017 9.70 10.25 9.35 10.25 60855 26
05-06-2017 9.55 9.81 9.35 9.81 28980 5
02-06-2017 9.75 9.75 9.35 9.35 22247 19
01-06-2017 9.80 9.80 9.30 9.32 21205 22
31-05-2017 9.65 9.65 9.35 9.35 35135 13

Back to Top