You are here » Home » Companies » Company Overview » Radhey Trade Holding Ltd

Radhey Trade Holding Ltd.

BSE: 539814 Sector: Others
NSE: N.A. ISIN Code: INE204S01012
BSE 12:05 | 22 Jan 12.00 0.16
(1.35%)
OPEN

11.84

HIGH

12.00

LOW

11.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.84
PREVIOUS CLOSE 11.84
VOLUME 22
52-Week high 14.70
52-Week low 9.30
P/E 70.59
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.84
CLOSE 11.84
VOLUME 22
52-Week high 14.70
52-Week low 9.30
P/E 70.59
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radhey Trade Holding Ltd. (RADHEYTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 11.84 12.00 11.84 12.00 22 4
17-01-2018 11.84 11.84 11.84 11.84 2 1
16-01-2018 11.84 11.84 11.84 11.84 14 1
09-01-2018 11.28 11.28 11.28 11.28 3 3
08-01-2018 10.75 10.75 10.75 10.75 550 1
01-01-2018 11.31 11.31 11.31 11.31 100 1
20-12-2017 11.90 11.90 11.90 11.90 10 1
19-12-2017 11.40 11.40 11.40 11.40 100 1
18-12-2017 12.00 12.00 12.00 12.00 50 2
13-12-2017 12.00 12.00 12.00 12.00 100 1
12-12-2017 11.75 11.75 11.20 11.43 2088 11
08-12-2017 10.80 11.50 10.80 11.20 160 4
07-12-2017 11.35 11.35 11.35 11.35 50 1
06-12-2017 12.50 12.50 11.90 11.90 200 3
29-11-2017 12.50 12.50 12.50 12.50 11 2
28-11-2017 12.70 12.70 12.10 12.70 112 4
27-11-2017 12.10 12.10 12.10 12.10 50 1
23-11-2017 12.00 12.10 12.00 12.10 300 5
22-11-2017 12.55 12.55 12.55 12.55 1 1
21-11-2017 12.00 13.15 12.00 12.00 300 3

Back to Top