You are here » Home » Companies » Company Overview » Radhika Jeweltech Ltd

Radhika Jeweltech Ltd.

BSE: 540125 Sector: Consumer
NSE: N.A. ISIN Code: INE583V01013
BSE LIVE 16:00 | 15 Dec 28.70 0.70
(2.50%)
OPEN

28.50

HIGH

29.50

LOW

28.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.50
PREVIOUS CLOSE 28.00
VOLUME 20800
52-Week high 32.15
52-Week low 10.00
P/E 7.32
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.50
CLOSE 28.00
VOLUME 20800
52-Week high 32.15
52-Week low 10.00
P/E 7.32
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radhika Jeweltech Ltd. (RADHIKAJEWEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 28.50 29.50 28.50 28.70 20800 13
14-12-2017 30.00 30.00 28.00 28.00 27200 17
13-12-2017 31.50 31.75 29.85 30.35 40000 25
12-12-2017 31.40 31.60 30.60 30.60 25600 16
11-12-2017 30.50 31.50 29.90 31.10 72000 44
08-12-2017 28.50 30.80 27.75 29.55 121600 74
07-12-2017 24.05 29.00 24.00 27.55 107200 61
06-12-2017 25.00 25.00 25.00 25.00 9600 5
05-12-2017 25.00 25.00 24.50 24.50 4800 3
04-12-2017 24.00 25.50 24.00 24.75 17600 10
01-12-2017 25.20 25.20 24.10 24.15 27200 15
30-11-2017 23.35 25.95 23.00 25.25 32000 20
29-11-2017 26.40 26.50 23.40 24.05 65600 38
28-11-2017 25.55 26.00 25.00 26.00 8000 5
27-11-2017 26.00 27.00 25.15 25.85 33600 20
24-11-2017 26.90 27.50 25.30 25.80 48000 29
23-11-2017 26.90 26.90 26.00 26.00 4800 3
22-11-2017 26.00 26.00 25.75 26.00 8000 5
21-11-2017 24.65 26.65 24.55 26.00 25600 15
20-11-2017 28.85 28.90 25.00 25.05 81600 41

Back to Top