You are here » Home » Companies » Company Overview » Radhika Jeweltech Ltd

Radhika Jeweltech Ltd.

BSE: 540125 Sector: Consumer
NSE: N.A. ISIN Code: INE583V01013
BSE LIVE 15:40 | 18 Aug 18.30 -0.90
(-4.69%)
OPEN

18.60

HIGH

19.15

LOW

18.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.60
PREVIOUS CLOSE 19.20
VOLUME 14400
52-Week high 73.95
52-Week low 10.00
P/E 4.67
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.25
Sell Qty 1600.00
OPEN 18.60
CLOSE 19.20
VOLUME 14400
52-Week high 73.95
52-Week low 10.00
P/E 4.67
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.25
Sell Qty 1600.00

Radhika Jeweltech Ltd. (RADHIKAJEWEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 18.60 19.15 18.25 18.30 14400 9
16-08-2017 19.20 19.20 19.20 19.20 3200 2
14-08-2017 18.05 19.00 18.05 18.50 20800 12
11-08-2017 19.00 19.00 18.50 18.50 3200 2
10-08-2017 21.00 21.00 19.75 19.75 8000 4
09-08-2017 21.00 21.40 21.00 21.40 4800 3
08-08-2017 19.75 20.60 19.75 20.60 6400 4
07-08-2017 19.05 19.05 19.00 19.00 6400 3
04-08-2017 19.60 19.85 19.10 19.35 20800 13
03-08-2017 20.40 20.40 20.00 20.10 8000 5
02-08-2017 21.50 21.50 20.70 20.85 6400 4
01-08-2017 22.75 22.75 21.10 21.10 12800 7
31-07-2017 20.90 22.20 20.90 22.20 11200 7
28-07-2017 20.95 21.15 20.95 21.15 8000 5
27-07-2017 20.75 21.00 20.40 20.60 27200 15
26-07-2017 22.00 22.00 21.45 21.45 20800 13
25-07-2017 23.15 23.15 22.55 22.55 8000 5
24-07-2017 22.40 23.40 22.40 23.40 60800 31
21-07-2017 20.20 22.30 20.20 22.30 78400 44
20-07-2017 22.85 22.85 20.75 21.25 46400 28

Back to Top