You are here » Home » Companies » Company Overview » Radhika Jeweltech Ltd

Radhika Jeweltech Ltd.

BSE: 540125 Sector: Consumer
NSE: N.A. ISIN Code: INE583V01013
BSE 15:28 | 23 Feb 32.80 1.55
(4.96%)
OPEN

31.80

HIGH

32.80

LOW

31.80

NSE 05:30 | 01 Jan Radhika Jeweltech Ltd
OPEN 31.80
PREVIOUS CLOSE 31.25
VOLUME 24000
52-Week high 51.00
52-Week low 10.00
P/E 8.37
Mkt Cap.(Rs cr) 77
Buy Price 32.20
Buy Qty 1600.00
Sell Price 32.80
Sell Qty 1600.00
OPEN 31.80
CLOSE 31.25
VOLUME 24000
52-Week high 51.00
52-Week low 10.00
P/E 8.37
Mkt Cap.(Rs cr) 77
Buy Price 32.20
Buy Qty 1600.00
Sell Price 32.80
Sell Qty 1600.00

Radhika Jeweltech Ltd. (RADHIKAJEWEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 31.80 32.80 31.80 32.80 24000 12
22-02-2018 28.45 31.25 28.40 31.25 24000 14
21-02-2018 29.15 29.80 29.00 29.80 8000 5
20-02-2018 30.70 30.80 30.20 30.20 9600 6
19-02-2018 32.25 32.25 31.75 31.75 12800 8
16-02-2018 34.50 34.50 33.40 33.40 12800 8
15-02-2018 36.50 36.50 35.15 35.15 16000 10
12-02-2018 36.50 37.00 36.25 37.00 16000 10
09-02-2018 34.75 35.25 34.75 35.25 30400 16
08-02-2018 33.00 33.60 33.00 33.60 6400 4
07-02-2018 32.00 32.00 32.00 32.00 1600 1
06-02-2018 30.00 31.00 29.45 31.00 14400 9
05-02-2018 31.50 32.50 30.75 31.00 17600 11
02-02-2018 35.00 35.00 32.35 32.35 30400 19
01-02-2018 37.50 37.50 35.60 35.90 9600 5
30-01-2018 40.00 40.00 37.50 37.50 9600 6
29-01-2018 40.00 40.50 39.60 39.80 8000 5
25-01-2018 41.00 41.00 40.00 40.20 6400 4
24-01-2018 41.00 41.00 41.00 41.00 1600 1
23-01-2018 43.00 43.00 41.50 41.50 6400 4

Back to Top