You are here » Home » Companies » Company Overview » Radhika Jeweltech Ltd

Radhika Jeweltech Ltd.

BSE: 540125 Sector: Consumer
NSE: N.A. ISIN Code: INE583V01013
BSE LIVE 12:46 | 17 Oct 18.00 0
(0.00%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 18.00
VOLUME 3200
52-Week high 53.95
52-Week low 10.00
P/E 4.59
Mkt Cap.(Rs cr) 42
Buy Price 17.70
Buy Qty 1600.00
Sell Price 18.25
Sell Qty 1600.00
OPEN 18.00
CLOSE 18.00
VOLUME 3200
52-Week high 53.95
52-Week low 10.00
P/E 4.59
Mkt Cap.(Rs cr) 42
Buy Price 17.70
Buy Qty 1600.00
Sell Price 18.25
Sell Qty 1600.00

Radhika Jeweltech Ltd. (RADHIKAJEWEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 18.50 18.50 18.00 18.00 6400 4
13-10-2017 19.50 19.60 18.60 18.60 9600 6
12-10-2017 18.20 19.00 18.00 18.55 11200 7
11-10-2017 17.60 17.60 17.25 17.25 4800 3
10-10-2017 17.30 18.25 17.30 18.00 4800 3
09-10-2017 17.90 18.25 17.50 17.50 12800 7
06-10-2017 18.20 18.20 17.25 17.25 4800 3
05-10-2017 17.85 17.85 17.85 17.85 1600 1
04-10-2017 17.00 18.20 16.55 17.65 16000 10
03-10-2017 16.60 17.40 16.60 17.40 16000 8
29-09-2017 18.50 18.50 16.50 16.55 163200 48
28-09-2017 20.45 20.45 18.00 18.30 99200 20
27-09-2017 20.00 20.00 20.00 20.00 3200 2
26-09-2017 20.00 20.25 20.00 20.25 4800 3
25-09-2017 20.00 20.00 19.05 19.90 12800 8
22-09-2017 21.75 22.75 20.75 20.75 35200 22
21-09-2017 20.00 21.10 19.50 21.10 27200 17
20-09-2017 19.50 19.50 19.10 19.20 8000 5
19-09-2017 19.35 19.35 19.00 19.00 4800 3
18-09-2017 18.55 19.00 18.55 19.00 6400 4

Back to Top