You are here » Home » Companies » Company Overview » Radico Khaitan Ltd

Radico Khaitan Ltd.

BSE: 532497 Sector: Consumer
NSE: RADICO ISIN Code: INE944F01028
BSE LIVE 15:59 | 22 Nov 299.50 19.00
(6.77%)
OPEN

279.85

HIGH

309.60

LOW

279.00

NSE 15:59 | 22 Nov 297.60 16.35
(5.81%)
OPEN

281.00

HIGH

308.90

LOW

278.70

OPEN 279.85
PREVIOUS CLOSE 280.50
VOLUME 1510170
52-Week high 309.60
52-Week low 105.95
P/E 44.04
Mkt Cap.(Rs cr) 3,989
Buy Price 299.50
Buy Qty 9409.00
Sell Price 0.00
Sell Qty 0.00
OPEN 279.85
CLOSE 280.50
VOLUME 1510170
52-Week high 309.60
52-Week low 105.95
P/E 44.04
Mkt Cap.(Rs cr) 3,989
Buy Price 299.50
Buy Qty 9409.00
Sell Price 0.00
Sell Qty 0.00

Radico Khaitan Ltd. (RADICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 279.85 309.60 279.00 299.50 1510170 17904
21-11-2017 276.55 287.90 274.25 280.50 831870 9987
20-11-2017 257.00 277.00 257.00 274.00 793937 9775
16-11-2017 220.00 258.00 220.00 250.35 1728827 19431
15-11-2017 218.50 219.80 213.40 217.75 110309 1334
14-11-2017 215.00 219.70 214.25 217.10 80117 1132
13-11-2017 212.00 219.10 211.50 215.55 135239 1725
10-11-2017 212.95 214.35 209.00 210.15 101908 1108
09-11-2017 204.70 214.40 204.70 212.60 178570 1805
08-11-2017 205.50 207.75 195.00 203.45 81878 970
07-11-2017 214.90 214.90 202.30 204.55 104066 993
06-11-2017 211.60 217.95 210.30 213.05 134118 1606
03-11-2017 211.30 215.55 211.00 212.05 103526 1203
02-11-2017 215.50 216.35 210.25 211.60 87229 935
01-11-2017 220.90 220.90 209.00 213.95 188932 1863
31-10-2017 215.95 220.35 212.20 218.85 213228 2544
30-10-2017 216.70 218.00 211.00 214.75 276143 2862
27-10-2017 208.40 228.65 208.40 215.30 858598 8789
26-10-2017 211.40 213.00 204.70 206.40 180015 2248
25-10-2017 226.95 230.00 209.00 211.90 372592 4533

Back to Top