You are here » Home » Companies » Company Overview » Radico Khaitan Ltd

Radico Khaitan Ltd.

BSE: 532497 Sector: Consumer
NSE: RADICO ISIN Code: INE944F01028
BSE LIVE 15:40 | 22 Sep 156.95 -8.55
(-5.17%)
OPEN

164.30

HIGH

164.30

LOW

155.25

NSE 15:59 | 22 Sep 156.95 -8.20
(-4.97%)
OPEN

164.30

HIGH

164.30

LOW

155.00

OPEN 164.30
PREVIOUS CLOSE 165.50
VOLUME 113726
52-Week high 184.40
52-Week low 105.95
P/E 24.79
Mkt Cap.(Rs cr) 2,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.30
CLOSE 165.50
VOLUME 113726
52-Week high 184.40
52-Week low 105.95
P/E 24.79
Mkt Cap.(Rs cr) 2,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radico Khaitan Ltd. (RADICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 164.30 164.30 155.25 156.95 113726 1211
21-09-2017 170.40 170.40 163.00 165.50 235421 2122
20-09-2017 170.60 171.50 167.10 168.45 110238 935
19-09-2017 171.00 172.00 162.65 168.90 144996 1162
18-09-2017 171.00 174.00 168.10 169.40 104892 952
15-09-2017 173.80 173.80 168.00 169.55 47657 625
14-09-2017 175.95 177.00 174.05 174.70 36061 371
13-09-2017 176.90 180.05 172.25 174.10 105536 1201
12-09-2017 179.90 182.00 176.40 177.15 174289 1863
11-09-2017 180.00 184.40 178.05 178.65 569104 4400
08-09-2017 164.20 178.65 164.20 176.05 567700 5984
07-09-2017 164.95 169.30 162.00 162.90 78273 946
06-09-2017 164.05 166.00 163.10 163.65 68158 607
05-09-2017 165.20 167.65 162.10 164.05 78573 846
04-09-2017 165.80 170.40 161.40 163.45 112554 1135
01-09-2017 167.70 167.80 164.30 165.45 60847 626
31-08-2017 168.75 168.75 164.50 165.65 72158 930
30-08-2017 163.95 171.80 163.00 167.85 131050 1580
29-08-2017 164.75 164.75 160.80 161.10 68775 947
28-08-2017 165.05 168.00 163.30 164.40 90337 710

Back to Top