You are here » Home » Companies » Company Overview » Radico Khaitan Ltd

Radico Khaitan Ltd.

BSE: 532497 Sector: Consumer
NSE: RADICO ISIN Code: INE944F01028
BSE 15:50 | 22 Jan 389.70 25.05
(6.87%)
OPEN

367.00

HIGH

403.85

LOW

364.65

NSE 15:53 | 22 Jan 389.60 24.05
(6.58%)
OPEN

363.50

HIGH

404.40

LOW

363.50

OPEN 367.00
PREVIOUS CLOSE 364.65
VOLUME 903250
52-Week high 403.85
52-Week low 107.00
P/E 57.31
Mkt Cap.(Rs cr) 5,193
Buy Price 389.70
Buy Qty 131.00
Sell Price 0.00
Sell Qty 0.00
OPEN 367.00
CLOSE 364.65
VOLUME 903250
52-Week high 403.85
52-Week low 107.00
P/E 57.31
Mkt Cap.(Rs cr) 5,193
Buy Price 389.70
Buy Qty 131.00
Sell Price 0.00
Sell Qty 0.00

Radico Khaitan Ltd. (RADICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 367.00 403.85 364.65 389.70 903250 13371
19-01-2018 343.55 368.60 338.00 364.65 816844 9282
18-01-2018 344.60 361.75 332.70 340.90 711763 9304
17-01-2018 316.00 346.80 310.00 341.40 985604 14800
16-01-2018 328.00 329.80 313.90 315.65 219456 2910
15-01-2018 317.45 330.50 313.80 327.00 357776 4528
12-01-2018 317.60 320.95 306.90 314.90 146786 1596
11-01-2018 315.80 321.35 311.25 317.40 180224 1959
10-01-2018 315.10 318.00 304.10 311.25 264029 3415
09-01-2018 317.60 322.90 310.75 315.00 225972 2904
08-01-2018 320.00 326.05 313.10 317.10 290482 3877
05-01-2018 314.50 324.00 310.60 319.00 562115 6632
04-01-2018 302.00 312.00 296.30 307.75 421516 4580
03-01-2018 293.00 300.75 292.80 297.30 220085 2255
02-01-2018 293.00 298.00 287.90 292.35 97289 1131
01-01-2018 293.45 302.00 288.35 293.95 238046 2573
29-12-2017 292.00 295.55 287.45 293.35 203952 2500
28-12-2017 290.00 292.00 284.35 287.65 170508 2016
27-12-2017 292.00 297.65 278.10 283.70 254522 2937
26-12-2017 278.20 293.40 277.00 289.75 313863 4077

Back to Top