You are here » Home » Companies » Company Overview » Radico Khaitan Ltd

Radico Khaitan Ltd.

BSE: 532497 Sector: Consumer
NSE: RADICO ISIN Code: INE944F01028
BSE LIVE 15:52 | 16 Aug 161.05 16.95
(11.76%)
OPEN

148.70

HIGH

164.50

LOW

143.10

NSE 15:59 | 16 Aug 161.50 17.20
(11.92%)
OPEN

144.55

HIGH

164.30

LOW

142.75

OPEN 148.70
PREVIOUS CLOSE 144.10
VOLUME 245831
52-Week high 164.50
52-Week low 91.00
P/E 25.44
Mkt Cap.(Rs cr) 2,143
Buy Price 162.10
Buy Qty 491.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.70
CLOSE 144.10
VOLUME 245831
52-Week high 164.50
52-Week low 91.00
P/E 25.44
Mkt Cap.(Rs cr) 2,143
Buy Price 162.10
Buy Qty 491.00
Sell Price 0.00
Sell Qty 0.00

Radico Khaitan Ltd. (RADICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 148.70 164.50 143.10 161.05 245831 3221
14-08-2017 145.95 146.00 142.30 144.10 66135 688
11-08-2017 136.70 144.55 134.95 138.85 141837 1639
10-08-2017 145.00 146.65 133.95 138.50 104699 1184
09-08-2017 147.50 153.10 144.60 146.70 102305 1158
08-08-2017 154.00 154.85 147.60 148.30 182309 2288
07-08-2017 147.50 154.50 145.20 151.85 145245 1497
04-08-2017 145.80 146.90 143.85 145.70 60701 717
03-08-2017 148.90 150.55 144.00 145.45 163439 1791
02-08-2017 141.10 150.50 141.10 149.15 370485 3870
01-08-2017 140.55 144.50 138.40 142.05 179798 1971
31-07-2017 140.65 144.70 137.35 141.60 281041 3355
28-07-2017 128.20 139.85 128.20 138.90 360391 3631
27-07-2017 133.50 134.95 126.30 127.60 214877 2004
26-07-2017 130.00 133.55 127.85 129.60 129650 1049
25-07-2017 128.80 132.25 127.70 130.20 165506 1518
24-07-2017 129.00 129.00 125.90 127.40 49737 423
21-07-2017 130.75 131.95 127.55 128.55 34416 434
20-07-2017 133.85 134.05 129.40 130.75 60227 857
19-07-2017 126.15 133.25 125.65 132.80 104254 1073

Back to Top