You are here » Home » Companies » Company Overview » Radix Industries (India) Ltd

Radix Industries (India) Ltd.

BSE: 531412 Sector: Others
NSE: N.A. ISIN Code: INE576N01014
BSE LIVE 14:06 | 17 Oct 61.00 0.50
(0.83%)
OPEN

61.00

HIGH

61.00

LOW

61.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.00
PREVIOUS CLOSE 60.50
VOLUME 100
52-Week high 106.50
52-Week low 58.00
P/E 42.07
Mkt Cap.(Rs cr) 61
Buy Price 57.50
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.00
CLOSE 60.50
VOLUME 100
52-Week high 106.50
52-Week low 58.00
P/E 42.07
Mkt Cap.(Rs cr) 61
Buy Price 57.50
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00

Radix Industries (India) Ltd. (RADIXINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 61.00 61.00 61.00 61.00 100 1
10-10-2017 60.50 60.50 60.50 60.50 175 2
06-10-2017 60.00 60.00 60.00 60.00 85 2
25-09-2017 58.00 58.00 58.00 58.00 200 2
22-09-2017 60.00 60.00 60.00 60.00 350 1
18-09-2017 61.50 61.50 61.50 61.50 22 1
14-09-2017 61.50 61.50 61.50 61.50 315 2
12-09-2017 61.00 61.00 61.00 61.00 275 1
01-09-2017 61.00 61.00 61.00 61.00 300 2
31-08-2017 61.00 61.00 61.00 61.00 200 1
24-08-2017 64.00 64.00 64.00 64.00 50 1
23-08-2017 61.00 61.00 61.00 61.00 400 3
21-08-2017 60.00 63.00 59.85 63.00 80 4
18-08-2017 63.00 63.00 63.00 63.00 1000 8
11-08-2017 66.05 66.05 66.05 66.05 500 1
09-08-2017 69.50 69.50 69.50 69.50 114 4
07-08-2017 66.20 66.20 66.20 66.20 20 1
04-08-2017 66.15 66.15 66.15 66.15 61 5
03-08-2017 63.00 63.00 63.00 63.00 6 2
02-08-2017 60.00 60.00 60.00 60.00 75 1

Back to Top