You are here » Home » Companies » Company Overview » Radix Industries (India) Ltd

Radix Industries (India) Ltd.

BSE: 531412 Sector: Others
NSE: N.A. ISIN Code: INE576N01014
BSE 15:28 | 20 Feb 63.00 -1.00
(-1.56%)
OPEN

63.00

HIGH

63.00

LOW

63.00

NSE 05:30 | 01 Jan Radix Industries (India) Ltd
OPEN 63.00
PREVIOUS CLOSE 64.00
VOLUME 200
52-Week high 102.90
52-Week low 58.00
P/E 38.65
Mkt Cap.(Rs cr) 63
Buy Price 60.80
Buy Qty 30.00
Sell Price 63.00
Sell Qty 30.00
OPEN 63.00
CLOSE 64.00
VOLUME 200
52-Week high 102.90
52-Week low 58.00
P/E 38.65
Mkt Cap.(Rs cr) 63
Buy Price 60.80
Buy Qty 30.00
Sell Price 63.00
Sell Qty 30.00

Radix Industries (India) Ltd. (RADIXINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 63.00 63.00 63.00 63.00 200 3
16-02-2018 64.00 64.00 64.00 64.00 140 1
11-01-2018 66.75 66.75 66.75 66.75 10 1
28-12-2017 63.60 63.60 63.60 63.60 500 2
26-12-2017 63.55 63.55 63.55 63.55 750 1
27-11-2017 63.10 63.30 63.10 63.30 1110 5
03-11-2017 62.00 62.00 62.00 62.00 480 1
01-11-2017 64.35 64.35 64.35 64.35 100 1
23-10-2017 61.30 61.30 61.30 61.30 197 3
17-10-2017 61.00 61.00 61.00 61.00 100 1
10-10-2017 60.50 60.50 60.50 60.50 175 2
06-10-2017 60.00 60.00 60.00 60.00 85 2
25-09-2017 58.00 58.00 58.00 58.00 200 2
22-09-2017 60.00 60.00 60.00 60.00 350 1
18-09-2017 61.50 61.50 61.50 61.50 22 1
14-09-2017 61.50 61.50 61.50 61.50 315 2
12-09-2017 61.00 61.00 61.00 61.00 275 1
01-09-2017 61.00 61.00 61.00 61.00 300 2
31-08-2017 61.00 61.00 61.00 61.00 200 1
24-08-2017 64.00 64.00 64.00 64.00 50 1

Back to Top