You are here » Home » Companies » Company Overview » Radix Industries (India) Ltd

Radix Industries (India) Ltd.

BSE: 531412 Sector: Others
NSE: N.A. ISIN Code: INE576N01014
BSE LIVE 15:06 | 27 Nov 63.30 0.30
(0.48%)
OPEN

63.10

HIGH

63.30

LOW

63.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.10
PREVIOUS CLOSE 63.00
VOLUME 1110
52-Week high 102.90
52-Week low 58.00
P/E 41.37
Mkt Cap.(Rs cr) 63
Buy Price 63.20
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.10
CLOSE 63.00
VOLUME 1110
52-Week high 102.90
52-Week low 58.00
P/E 41.37
Mkt Cap.(Rs cr) 63
Buy Price 63.20
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Radix Industries (India) Ltd. (RADIXINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2017 63.10 63.30 63.10 63.30 1110 5
03-11-2017 62.00 62.00 62.00 62.00 480 1
01-11-2017 64.35 64.35 64.35 64.35 100 1
23-10-2017 61.30 61.30 61.30 61.30 197 3
17-10-2017 61.00 61.00 61.00 61.00 100 1
10-10-2017 60.50 60.50 60.50 60.50 175 2
06-10-2017 60.00 60.00 60.00 60.00 85 2
25-09-2017 58.00 58.00 58.00 58.00 200 2
22-09-2017 60.00 60.00 60.00 60.00 350 1
18-09-2017 61.50 61.50 61.50 61.50 22 1
14-09-2017 61.50 61.50 61.50 61.50 315 2
12-09-2017 61.00 61.00 61.00 61.00 275 1
01-09-2017 61.00 61.00 61.00 61.00 300 2
31-08-2017 61.00 61.00 61.00 61.00 200 1
24-08-2017 64.00 64.00 64.00 64.00 50 1
23-08-2017 61.00 61.00 61.00 61.00 400 3
21-08-2017 60.00 63.00 59.85 63.00 80 4
18-08-2017 63.00 63.00 63.00 63.00 1000 8
11-08-2017 66.05 66.05 66.05 66.05 500 1
09-08-2017 69.50 69.50 69.50 69.50 114 4

Back to Top