You are here » Home » Companies » Company Overview » Raghav Ramming Mass Ltd

Raghav Ramming Mass Ltd.

BSE: 539837 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE912T01018
BSE LIVE 14:08 | 18 Aug 106.00 1.00
(0.95%)
OPEN

107.75

HIGH

107.75

LOW

106.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.75
PREVIOUS CLOSE 105.00
VOLUME 2000
52-Week high 166.90
52-Week low 59.50
P/E 30.03
Mkt Cap.(Rs cr) 76
Buy Price 105.00
Buy Qty 1000.00
Sell Price 110.00
Sell Qty 1000.00
OPEN 107.75
CLOSE 105.00
VOLUME 2000
52-Week high 166.90
52-Week low 59.50
P/E 30.03
Mkt Cap.(Rs cr) 76
Buy Price 105.00
Buy Qty 1000.00
Sell Price 110.00
Sell Qty 1000.00

Raghav Ramming Mass Ltd. (RAGHAVRAMMING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 107.75 107.75 106.00 106.00 2000 2
14-08-2017 107.75 107.75 105.00 105.00 2000 2
11-08-2017 108.00 108.00 104.00 104.00 4000 4
07-08-2017 114.00 114.00 112.00 112.00 2000 2
04-08-2017 109.30 109.30 109.10 109.10 2000 2
03-08-2017 110.00 110.00 110.00 110.00 2000 2
01-08-2017 110.00 112.00 110.00 112.00 3000 3
27-07-2017 112.00 112.50 108.00 111.00 6000 6
26-07-2017 112.50 112.50 112.50 112.50 1000 1
25-07-2017 113.00 113.00 113.00 113.00 1000 1
24-07-2017 115.00 115.00 115.00 115.00 2000 2
20-07-2017 113.10 115.00 113.00 115.00 5000 5
14-07-2017 115.00 115.00 113.00 114.30 4000 4
13-07-2017 113.10 113.10 112.00 112.00 3000 3
12-07-2017 115.00 115.00 115.00 115.00 1000 1
10-07-2017 114.00 115.00 114.00 115.00 3000 3
07-07-2017 108.00 115.00 108.00 115.00 11000 10
06-07-2017 112.00 113.00 110.00 110.00 6000 6
05-07-2017 110.00 110.00 109.00 109.00 3000 3
04-07-2017 109.00 109.00 109.00 109.00 1000 1

Back to Top