You are here » Home » Companies » Company Overview » Raghav Productivity Enhancers Ltd

Raghav Productivity Enhancers Ltd.

BSE: 539837 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE912T01018
BSE LIVE 15:24 | 18 Dec 153.00 18.00
(13.33%)
OPEN

153.00

HIGH

153.00

LOW

153.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 153.00
PREVIOUS CLOSE 135.00
VOLUME 1000
52-Week high 166.90
52-Week low 80.00
P/E 43.34
Mkt Cap.(Rs cr) 110
Buy Price 132.00
Buy Qty 1000.00
Sell Price 153.00
Sell Qty 1000.00
OPEN 153.00
CLOSE 135.00
VOLUME 1000
52-Week high 166.90
52-Week low 80.00
P/E 43.34
Mkt Cap.(Rs cr) 110
Buy Price 132.00
Buy Qty 1000.00
Sell Price 153.00
Sell Qty 1000.00

Raghav Productivity Enhancers Ltd. (RAGHAVPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 131.10 135.00 131.10 135.00 3000 2
13-12-2017 155.00 155.00 155.00 155.00 1000 1
12-12-2017 160.00 165.50 155.00 156.25 10000 10
11-12-2017 163.00 163.00 138.00 138.00 3000 3
08-12-2017 138.00 138.00 135.00 137.00 7000 6
04-12-2017 117.10 117.10 117.10 117.10 1000 1
01-12-2017 135.00 138.00 131.70 138.00 10000 8
30-11-2017 144.00 144.00 125.00 125.00 2000 2
27-11-2017 155.00 155.00 115.00 126.00 4000 4
24-11-2017 130.00 130.00 130.00 130.00 1000 1
23-11-2017 125.00 130.00 125.00 130.00 5000 3
22-11-2017 130.00 130.00 130.00 130.00 1000 1
15-11-2017 115.00 115.00 115.00 115.00 1000 1
14-11-2017 111.00 111.00 111.00 111.00 1000 1
13-10-2017 125.00 125.00 125.00 125.00 1000 1
11-10-2017 120.00 120.00 120.00 120.00 1000 1
29-09-2017 120.00 120.00 120.00 120.00 2000 2
07-09-2017 134.00 134.00 134.00 134.00 1000 1
30-08-2017 111.00 142.00 111.00 112.10 6000 4
29-08-2017 119.00 119.00 119.00 119.00 1000 1

Back to Top