You are here » Home » Companies » Company Overview » Raghav Ramming Mass Ltd

Raghav Ramming Mass Ltd.

BSE: 539837 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE912T01018
BSE LIVE 15:23 | 13 Oct 125.00 5.00
(4.17%)
OPEN

125.00

HIGH

125.00

LOW

125.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 125.00
PREVIOUS CLOSE 120.00
VOLUME 1000
52-Week high 166.90
52-Week low 70.00
P/E 35.41
Mkt Cap.(Rs cr) 90
Buy Price 103.30
Buy Qty 1000.00
Sell Price 144.00
Sell Qty 1000.00
OPEN 125.00
CLOSE 120.00
VOLUME 1000
52-Week high 166.90
52-Week low 70.00
P/E 35.41
Mkt Cap.(Rs cr) 90
Buy Price 103.30
Buy Qty 1000.00
Sell Price 144.00
Sell Qty 1000.00

Raghav Ramming Mass Ltd. (RAGHAVRAMMING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 125.00 125.00 125.00 125.00 1000 1
11-10-2017 120.00 120.00 120.00 120.00 1000 1
29-09-2017 120.00 120.00 120.00 120.00 2000 2
07-09-2017 134.00 134.00 134.00 134.00 1000 1
30-08-2017 111.00 142.00 111.00 112.10 6000 4
29-08-2017 119.00 119.00 119.00 119.00 1000 1
24-08-2017 119.00 119.00 119.00 119.00 1000 1
23-08-2017 114.50 114.50 114.50 114.50 1000 1
22-08-2017 110.00 110.00 110.00 110.00 1000 1
18-08-2017 107.75 107.75 106.00 106.00 2000 2
14-08-2017 107.75 107.75 105.00 105.00 2000 2
11-08-2017 108.00 108.00 104.00 104.00 4000 4
07-08-2017 114.00 114.00 112.00 112.00 2000 2
04-08-2017 109.30 109.30 109.10 109.10 2000 2
03-08-2017 110.00 110.00 110.00 110.00 2000 2
01-08-2017 110.00 112.00 110.00 112.00 3000 3
27-07-2017 112.00 112.50 108.00 111.00 6000 6
26-07-2017 112.50 112.50 112.50 112.50 1000 1
25-07-2017 113.00 113.00 113.00 113.00 1000 1
24-07-2017 115.00 115.00 115.00 115.00 2000 2

Back to Top