You are here » Home » Companies » Company Overview » Raghunath International Ltd

Raghunath International Ltd.

BSE: 526813 Sector: Infrastructure
NSE: N.A. ISIN Code: INE753B01014
BSE LIVE 14:15 | 10 Aug 3.97 0
(0.00%)
OPEN

3.78

HIGH

3.97

LOW

3.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.78
PREVIOUS CLOSE 3.97
VOLUME 8800
52-Week high 3.97
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.97
Buy Qty 1967.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.78
CLOSE 3.97
VOLUME 8800
52-Week high 3.97
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.97
Buy Qty 1967.00
Sell Price 0.00
Sell Qty 0.00

Raghunath International Ltd. (RAGHUNATHINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 3.78 3.97 3.78 3.97 8800 6
08-08-2017 3.97 3.97 3.97 3.97 200 1
02-08-2017 3.97 3.97 3.97 3.97 100 1
01-08-2017 3.97 3.97 3.97 3.97 500 1
31-07-2017 3.97 3.97 3.97 3.97 1413 6
24-07-2017 3.97 3.97 3.97 3.97 200 1
21-07-2017 3.96 3.96 3.96 3.96 374 1
20-07-2017 3.97 3.97 3.97 3.97 346 1
14-07-2017 3.97 3.97 3.97 3.97 100 1
10-07-2017 3.97 3.97 3.97 3.97 7248 7
06-07-2017 3.97 3.97 3.97 3.97 700 2
03-07-2017 3.95 3.95 3.95 3.95 400 1
30-06-2017 3.77 3.77 3.77 3.77 200 1
22-06-2017 3.96 3.96 3.96 3.96 100 1
21-06-2017 3.97 3.97 3.78 3.78 1060 2
20-06-2017 3.97 3.97 3.97 3.97 1700 2
19-06-2017 3.97 3.97 3.78 3.96 1510 9
14-06-2017 3.97 3.97 3.97 3.97 800 1
13-06-2017 3.97 3.97 3.97 3.97 500 2
09-06-2017 3.80 3.97 3.78 3.97 4300 14

Back to Top