You are here » Home » Companies » Company Overview » Raghunath International Ltd

Raghunath International Ltd.

BSE: 526813 Sector: Infrastructure
NSE: N.A. ISIN Code: INE753B01014
BSE LIVE 09:29 | 16 Nov 4.00 -0.05
(-1.23%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.00
PREVIOUS CLOSE 4.05
VOLUME 190
52-Week high 5.35
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.05
VOLUME 190
52-Week high 5.35
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Raghunath International Ltd. (RAGHUNATHINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4.00 4.00 4.00 4.00 190 1
15-11-2017 4.05 4.05 4.05 4.05 1000 1
13-11-2017 4.26 4.26 4.26 4.26 290 2
10-11-2017 4.30 4.30 4.30 4.30 100 1
03-11-2017 4.88 4.88 4.45 4.45 950 3
02-11-2017 5.09 5.09 4.65 4.65 151 4
31-10-2017 4.85 4.85 4.85 4.85 900 5
30-10-2017 5.10 5.10 5.10 5.10 447 1
27-10-2017 4.93 4.93 4.93 4.93 1550 5
26-10-2017 4.70 4.70 4.70 4.70 10 1
25-10-2017 5.35 5.35 4.86 4.86 215 3
24-10-2017 5.10 5.10 4.63 5.10 400 5
23-10-2017 4.86 4.86 4.86 4.86 1060 9
17-10-2017 4.41 4.41 4.41 4.41 795 5
13-10-2017 4.20 4.20 4.20 4.20 1 1
09-10-2017 4.00 4.00 4.00 4.00 100 3
06-10-2017 4.00 4.00 4.00 4.00 300 3
04-10-2017 4.16 4.16 3.98 3.98 205 2
28-09-2017 3.97 3.97 3.97 3.97 1000 2
20-09-2017 3.97 3.97 3.97 3.97 100 1

Back to Top