You are here » Home » Companies » Company Overview » Raghuvansh Agrofarms Ltd

Raghuvansh Agrofarms Ltd.

BSE: 538921 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE865P01016
BSE 13:47 | 14 Feb 45.60 4.10
(9.88%)
OPEN

45.60

HIGH

45.60

LOW

45.60

NSE 05:30 | 01 Jan Raghuvansh Agrofarms Ltd
OPEN 45.60
PREVIOUS CLOSE 41.50
VOLUME 2500
52-Week high 101.00
52-Week low 36.10
P/E 14.85
Mkt Cap.(Rs cr) 54
Buy Price 38.00
Buy Qty 2500.00
Sell Price 45.65
Sell Qty 2500.00
OPEN 45.60
CLOSE 41.50
VOLUME 2500
52-Week high 101.00
52-Week low 36.10
P/E 14.85
Mkt Cap.(Rs cr) 54
Buy Price 38.00
Buy Qty 2500.00
Sell Price 45.65
Sell Qty 2500.00

Raghuvansh Agrofarms Ltd. (RAGHUVANSHAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 41.50 41.50 41.50 41.50 2500 1
31-01-2018 37.95 37.95 37.95 37.95 2500 1
29-01-2018 39.90 39.90 39.90 39.90 2500 1
17-01-2018 42.00 42.00 42.00 42.00 2500 1
11-01-2018 46.00 46.00 44.00 44.00 5000 2
09-01-2018 44.00 44.00 44.00 44.00 2500 1
05-01-2018 42.00 42.00 42.00 42.00 2500 1
04-01-2018 44.10 44.10 44.10 44.10 2500 1
03-01-2018 42.00 42.00 42.00 42.00 2500 1
29-12-2017 44.00 44.00 44.00 44.00 2500 1
21-12-2017 41.95 41.95 41.95 41.95 2500 1
15-12-2017 40.20 40.20 40.20 40.20 2500 1
13-12-2017 42.60 42.60 42.30 42.30 12500 5
11-12-2017 47.10 47.10 47.00 47.00 7500 3
08-12-2017 53.00 53.00 52.20 52.20 5000 2
07-12-2017 58.00 58.00 58.00 58.00 2500 1
05-12-2017 48.50 48.50 48.50 48.50 2500 1
28-11-2017 43.00 43.00 43.00 43.00 2500 1
14-11-2017 36.10 36.10 36.10 36.10 2500 1
16-08-2017 45.00 45.00 45.00 45.00 2500 1

Back to Top