You are here » Home » Companies » Company Overview » Raghuvansh Agrofarms Ltd

Raghuvansh Agrofarms Ltd.

BSE: 538921 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE865P01016
BSE LIVE 13:11 | 16 Aug 45.00 -0.25
(-0.55%)
OPEN

45.00

HIGH

45.00

LOW

45.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.00
PREVIOUS CLOSE 45.25
VOLUME 2500
52-Week high 101.00
52-Week low 42.00
P/E 14.66
Mkt Cap.(Rs cr) 54
Buy Price 40.75
Buy Qty 2500.00
Sell Price 49.50
Sell Qty 2500.00
OPEN 45.00
CLOSE 45.25
VOLUME 2500
52-Week high 101.00
52-Week low 42.00
P/E 14.66
Mkt Cap.(Rs cr) 54
Buy Price 40.75
Buy Qty 2500.00
Sell Price 49.50
Sell Qty 2500.00

Raghuvansh Agrofarms Ltd. (RAGHUVANSHAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 45.00 45.00 45.00 45.00 2500 1
10-08-2017 45.30 45.30 45.25 45.25 7500 3
08-08-2017 50.25 50.25 50.25 50.25 2500 1
04-08-2017 49.75 49.75 49.75 49.75 2500 1
03-08-2017 47.40 47.40 47.40 47.40 7500 1
02-08-2017 45.50 45.50 45.50 45.50 15000 2
01-08-2017 44.25 44.25 44.25 44.25 55000 6
31-07-2017 44.00 44.00 44.00 44.00 50000 2
28-07-2017 46.00 46.00 46.00 46.00 17500 1
27-07-2017 47.75 47.75 47.75 47.75 2500 1
26-07-2017 45.50 45.50 45.50 45.50 50000 2
24-07-2017 45.50 45.50 45.50 45.50 20000 2
21-07-2017 45.00 45.25 45.00 45.25 15000 2
19-07-2017 45.00 45.00 45.00 45.00 52500 7
18-07-2017 45.00 45.50 45.00 45.50 40000 6
14-07-2017 46.55 49.30 46.50 47.15 45000 9
11-07-2017 47.25 47.25 47.25 47.25 27500 2
06-07-2017 47.25 47.25 47.25 47.25 17500 1
05-07-2017 47.25 47.25 47.25 47.25 57500 3
04-07-2017 47.25 47.25 47.25 47.25 32500 5

Back to Top