You are here » Home » Companies » Company Overview » Raghuvansh Agrofarms Ltd

Raghuvansh Agrofarms Ltd.

BSE: 538921 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE865P01016
BSE LIVE 14:04 | 15 Dec 40.20 -2.10
(-4.96%)
OPEN

40.20

HIGH

40.20

LOW

40.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.20
PREVIOUS CLOSE 42.30
VOLUME 2500
52-Week high 101.00
52-Week low 36.10
P/E 13.09
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.20
Sell Qty 2500.00
OPEN 40.20
CLOSE 42.30
VOLUME 2500
52-Week high 101.00
52-Week low 36.10
P/E 13.09
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.20
Sell Qty 2500.00

Raghuvansh Agrofarms Ltd. (RAGHUVANSHAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 40.20 40.20 40.20 40.20 2500 1
13-12-2017 42.60 42.60 42.30 42.30 12500 5
11-12-2017 47.10 47.10 47.00 47.00 7500 3
08-12-2017 53.00 53.00 52.20 52.20 5000 2
07-12-2017 58.00 58.00 58.00 58.00 2500 1
05-12-2017 48.50 48.50 48.50 48.50 2500 1
28-11-2017 43.00 43.00 43.00 43.00 2500 1
14-11-2017 36.10 36.10 36.10 36.10 2500 1
16-08-2017 45.00 45.00 45.00 45.00 2500 1
10-08-2017 45.30 45.30 45.25 45.25 7500 3
08-08-2017 50.25 50.25 50.25 50.25 2500 1
04-08-2017 49.75 49.75 49.75 49.75 2500 1
03-08-2017 47.40 47.40 47.40 47.40 7500 1
02-08-2017 45.50 45.50 45.50 45.50 15000 2
01-08-2017 44.25 44.25 44.25 44.25 55000 6
31-07-2017 44.00 44.00 44.00 44.00 50000 2
28-07-2017 46.00 46.00 46.00 46.00 17500 1
27-07-2017 47.75 47.75 47.75 47.75 2500 1
26-07-2017 45.50 45.50 45.50 45.50 50000 2
24-07-2017 45.50 45.50 45.50 45.50 20000 2

Back to Top