You are here » Home » Companies » Company Overview » Raghuvir Synthetics Ltd

Raghuvir Synthetics Ltd.

BSE: 514316 Sector: Industrials
NSE: N.A. ISIN Code: INE969C01014
BSE LIVE 15:28 | 19 Sep 88.00 -4.00
(-4.35%)
OPEN

92.00

HIGH

92.00

LOW

88.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.00
PREVIOUS CLOSE 92.00
VOLUME 1500
52-Week high 132.10
52-Week low 28.45
P/E 60.27
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 88.00
Sell Qty 50.00
OPEN 92.00
CLOSE 92.00
VOLUME 1500
52-Week high 132.10
52-Week low 28.45
P/E 60.27
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 88.00
Sell Qty 50.00

Raghuvir Synthetics Ltd. (RAGHUVIRSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 92.00 92.00 88.00 88.00 1500 9
18-09-2017 92.00 92.00 92.00 92.00 500 4
15-09-2017 92.00 92.00 92.00 92.00 2 1
14-09-2017 87.50 94.00 87.40 94.00 1350 7
13-09-2017 95.00 95.00 92.00 92.00 750 7
12-09-2017 94.00 95.00 94.00 95.00 150 3
11-09-2017 94.50 94.50 94.50 94.50 19 2
05-09-2017 94.50 94.50 94.50 94.50 1 1
01-09-2017 94.50 94.50 94.50 94.50 250 2
31-08-2017 85.50 94.50 85.50 94.50 914 9
30-08-2017 93.00 93.00 90.00 90.00 615 10
29-08-2017 93.00 93.00 93.00 93.00 1100 8
28-08-2017 94.00 94.00 93.00 93.00 456 3
23-08-2017 94.00 94.00 94.00 94.00 37 3
21-08-2017 93.70 93.70 93.70 93.70 2 1
14-08-2017 98.60 98.60 98.55 98.60 745 7
11-08-2017 95.00 95.00 93.95 93.95 100 3
10-08-2017 90.00 98.85 89.50 98.85 780 8
09-08-2017 92.05 94.20 91.00 94.20 807 7
08-08-2017 81.30 89.75 81.30 89.75 330 5

Back to Top