You are here » Home » Companies » Company Overview » Raghuvir Synthetics Ltd

Raghuvir Synthetics Ltd.

BSE: 514316 Sector: Industrials
NSE: N.A. ISIN Code: INE969C01014
BSE LIVE 11:38 | 14 Aug 98.60 4.65
(4.95%)
OPEN

98.60

HIGH

98.60

LOW

98.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.60
PREVIOUS CLOSE 93.95
VOLUME 745
52-Week high 132.10
52-Week low 28.45
P/E 68.00
Mkt Cap.(Rs cr) 38
Buy Price 98.60
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.60
CLOSE 93.95
VOLUME 745
52-Week high 132.10
52-Week low 28.45
P/E 68.00
Mkt Cap.(Rs cr) 38
Buy Price 98.60
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Raghuvir Synthetics Ltd. (RAGHUVIRSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 98.60 98.60 98.55 98.60 745 7
11-08-2017 95.00 95.00 93.95 93.95 100 3
10-08-2017 90.00 98.85 89.50 98.85 780 8
09-08-2017 92.05 94.20 91.00 94.20 807 7
08-08-2017 81.30 89.75 81.30 89.75 330 5
04-08-2017 85.50 90.00 85.50 85.50 1880 8
03-08-2017 90.00 90.00 90.00 90.00 501 6
02-08-2017 94.00 97.95 93.75 93.75 296 4
01-08-2017 98.65 98.65 98.65 98.65 10 1
31-07-2017 109.00 109.00 103.80 103.80 542 9
27-07-2017 110.00 110.00 109.25 109.25 100 5
26-07-2017 117.00 117.00 115.00 115.00 29 3
25-07-2017 126.00 126.00 120.00 120.00 25 4
24-07-2017 117.80 120.00 117.80 120.00 285 6
21-07-2017 124.00 124.00 117.80 117.80 340 8
20-07-2017 129.90 129.90 124.00 124.00 733 17
19-07-2017 131.95 132.10 128.00 128.05 3576 45
18-07-2017 126.25 126.25 120.25 126.25 2546 41
17-07-2017 120.25 120.25 120.15 120.25 874 14
14-07-2017 114.00 114.55 112.00 114.55 1242 26

Back to Top