You are here » Home » Companies » Company Overview » Raghuvir Synthetics Ltd

Raghuvir Synthetics Ltd.

BSE: 514316 Sector: Industrials
NSE: N.A. ISIN Code: INE969C01014
BSE 00:00 | 17 Apr 166.00 0
(0.00%)
OPEN

166.00

HIGH

166.00

LOW

166.00

NSE 05:30 | 01 Jan Raghuvir Synthetics Ltd
OPEN 166.00
PREVIOUS CLOSE 166.00
VOLUME 35
52-Week high 182.70
52-Week low 72.00
P/E 65.10
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 166.00
CLOSE 166.00
VOLUME 35
52-Week high 182.70
52-Week low 72.00
P/E 65.10
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raghuvir Synthetics Ltd. (RAGHUVIRSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2018 166.00 166.00 166.00 166.00 35 2
12-04-2018 170.00 170.00 166.00 166.00 10 2
09-04-2018 170.00 170.00 170.00 170.00 20 1
06-04-2018 175.00 175.00 174.00 174.00 22 2
05-04-2018 182.70 182.70 182.70 182.70 68 2
04-04-2018 172.15 174.75 172.15 174.00 6020 20
03-04-2018 166.45 166.45 166.45 166.45 1260 11
02-04-2018 158.00 158.55 158.00 158.55 172 3
28-03-2018 151.00 151.00 151.00 151.00 75 1
27-03-2018 146.00 155.00 146.00 155.00 1007 6
26-03-2018 149.00 150.00 149.00 149.00 3190 8
23-03-2018 155.00 155.00 155.00 155.00 1020 4
22-03-2018 156.00 156.00 155.00 155.00 105 3
21-03-2018 158.70 158.70 155.00 155.10 1065 4
20-03-2018 151.00 162.75 151.00 151.15 454 4
19-03-2018 155.00 155.00 155.00 155.00 2000 3
16-03-2018 155.00 155.00 155.00 155.00 1450 5
15-03-2018 150.00 155.00 150.00 155.00 3123 15
14-03-2018 152.00 152.00 152.00 152.00 100 1
13-03-2018 155.00 159.00 148.00 156.20 250 8

Back to Top