You are here » Home » Companies » Company Overview » Raghuvir Synthetics Ltd

Raghuvir Synthetics Ltd.

BSE: 514316 Sector: Industrials
NSE: N.A. ISIN Code: INE969C01014
BSE LIVE 15:24 | 20 Nov 123.00 5.05
(4.28%)
OPEN

119.50

HIGH

123.00

LOW

119.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 119.50
PREVIOUS CLOSE 117.95
VOLUME 2
52-Week high 138.00
52-Week low 28.45
P/E 84.25
Mkt Cap.(Rs cr) 48
Buy Price 112.10
Buy Qty 55.00
Sell Price 123.00
Sell Qty 9.00
OPEN 119.50
CLOSE 117.95
VOLUME 2
52-Week high 138.00
52-Week low 28.45
P/E 84.25
Mkt Cap.(Rs cr) 48
Buy Price 112.10
Buy Qty 55.00
Sell Price 123.00
Sell Qty 9.00

Raghuvir Synthetics Ltd. (RAGHUVIRSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 112.35 112.35 112.35 112.35 126 4
13-11-2017 118.25 119.20 118.25 118.25 4183 8
10-11-2017 124.45 124.50 124.45 124.45 547 9
09-11-2017 124.55 131.00 124.55 131.00 400 3
08-11-2017 131.10 131.10 131.10 131.10 109 3
06-11-2017 138.00 138.00 138.00 138.00 244 5
03-11-2017 131.80 131.80 130.80 131.80 1100 6
01-11-2017 120.00 131.00 120.00 125.55 800 5
31-10-2017 125.65 126.05 125.65 126.00 275 5
30-10-2017 114.25 125.65 114.25 125.65 725 4
27-10-2017 119.00 119.70 109.05 119.70 1611 13
26-10-2017 105.15 114.00 105.15 114.00 1119 9
25-10-2017 110.25 110.25 110.25 110.25 150 5
24-10-2017 100.50 105.00 100.50 105.00 510 6
23-10-2017 100.50 100.50 100.50 100.50 5 1
17-10-2017 111.00 111.00 102.00 102.00 789 3
16-10-2017 106.25 106.25 106.25 106.25 34 2
13-10-2017 111.80 111.80 111.80 111.80 30 1
12-10-2017 106.50 106.50 106.50 106.50 10 1
11-10-2017 115.00 117.60 106.45 106.45 820 8

Back to Top