You are here » Home » Companies » Company Overview » Raghuvir Synthetics Ltd

Raghuvir Synthetics Ltd.

BSE: 514316 Sector: Industrials
NSE: N.A. ISIN Code: INE969C01014
BSE 14:48 | 11 Jan 152.00 0
(0.00%)
OPEN

152.00

HIGH

152.00

LOW

152.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 152.00
PREVIOUS CLOSE 152.00
VOLUME 100
52-Week high 156.00
52-Week low 28.45
P/E 55.07
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.00
Sell Qty 50.00
OPEN 152.00
CLOSE 152.00
VOLUME 100
52-Week high 156.00
52-Week low 28.45
P/E 55.07
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.00
Sell Qty 50.00

Raghuvir Synthetics Ltd. (RAGHUVIRSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2018 152.00 152.00 152.00 152.00 100 1
09-01-2018 152.00 152.00 152.00 152.00 135 2
08-01-2018 149.75 153.00 149.75 153.00 550 8
05-01-2018 152.50 152.50 152.50 152.50 6 1
04-01-2018 146.00 152.50 146.00 152.50 3350 14
01-01-2018 145.55 146.00 145.55 146.00 716 6
29-12-2017 150.00 156.00 145.00 153.20 1252 13
28-12-2017 151.00 152.00 151.00 152.00 500 2
27-12-2017 146.00 152.90 146.00 152.90 1200 8
26-12-2017 146.00 147.00 146.00 146.00 600 5
22-12-2017 135.00 145.70 135.00 145.65 4854 17
20-12-2017 135.45 141.00 135.45 138.80 176 4
14-12-2017 135.00 135.50 135.00 135.50 34 3
13-12-2017 135.50 135.50 135.50 135.50 109 2
12-12-2017 136.50 136.50 136.50 136.50 150 2
11-12-2017 126.00 132.30 121.10 132.30 350 5
08-12-2017 131.50 132.60 126.00 126.00 713 6
07-12-2017 130.50 132.80 128.50 132.60 935 10
06-12-2017 116.35 127.60 116.35 126.50 916 9
05-12-2017 121.55 121.55 121.55 121.55 10 1

Back to Top