You are here » Home » Companies » Company Overview » Rahul Merchandising Ltd

Rahul Merchandising Ltd.

BSE: 531887 Sector: Others
NSE: N.A. ISIN Code: INE149D01011
BSE LIVE 15:14 | 11 Apr Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.27
PREVIOUS CLOSE 9.75
VOLUME 12
52-Week high 10.25
52-Week low 9.27
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.32
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.27
CLOSE 9.75
VOLUME 12
52-Week high 10.25
52-Week low 9.27
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.32
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00

Rahul Merchandising Ltd. (RAHULMERCHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-04-2017 9.27 9.27 9.27 9.27 12 1
10-04-2017 9.75 9.75 9.75 9.75 76 1
06-04-2017 10.25 10.25 10.25 10.25 12 2
22-06-2016 10.25 10.25 10.25 10.25 163 2
24-02-2016 10.78 10.78 10.78 10.78 27 5
16-02-2016 11.34 11.34 11.34 11.34 10 2
13-08-2015 11.36 11.36 11.36 11.36 150 1
12-08-2015 10.82 10.82 10.82 10.82 100 3
31-07-2015 10.31 10.31 10.31 10.31 250 1
14-05-2015 9.82 9.82 9.82 9.82 50 1
07-05-2015 9.36 9.36 9.36 9.36 310 4
23-04-2015 8.92 8.92 8.92 8.92 77 3
19-02-2015 8.50 8.50 8.50 8.50 2 2
27-01-2015 8.10 8.10 8.10 8.10 50 2
19-01-2015 7.75 7.75 7.75 7.75 25 2
16-01-2015 7.40 7.40 7.40 7.40 50 2
15-01-2015 7.05 7.05 7.05 7.05 50 2
12-01-2015 6.75 6.75 6.75 6.75 500 3
19-11-2014 6.47 6.47 6.47 6.47 23 2
06-03-2014 6.17 6.17 6.17 6.17 400 1

Back to Top