You are here » Home » Companies » Company Overview » Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd

Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd.

BSE: 530047 Sector: Industrials
NSE: MOHOTAMILL ISIN Code: INE313D01013
BSE LIVE 13:01 | 23 Aug 165.50 1.05
(0.64%)
OPEN

165.50

HIGH

169.00

LOW

163.10

NSE 12:53 | 23 Aug 165.00 -2.05
(-1.23%)
OPEN

166.00

HIGH

172.00

LOW

164.00

OPEN 165.50
PREVIOUS CLOSE 164.45
VOLUME 2436
52-Week high 180.50
52-Week low 47.00
P/E 87.11
Mkt Cap.(Rs cr) 241
Buy Price 165.35
Buy Qty 50.00
Sell Price 165.50
Sell Qty 5.00
OPEN 165.50
CLOSE 164.45
VOLUME 2436
52-Week high 180.50
52-Week low 47.00
P/E 87.11
Mkt Cap.(Rs cr) 241
Buy Price 165.35
Buy Qty 50.00
Sell Price 165.50
Sell Qty 5.00

Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd. (MOHOTAMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 169.50 170.20 163.00 164.45 5650 71
21-08-2017 169.00 172.40 166.80 167.00 4152 79
18-08-2017 169.00 175.50 165.60 166.95 35852 250
17-08-2017 158.00 180.50 151.00 173.95 81115 571
16-08-2017 148.50 156.00 148.45 150.75 2376 26
14-08-2017 153.95 154.70 149.30 151.75 26623 45
11-08-2017 139.00 150.95 139.00 146.85 3242 48
10-08-2017 146.70 155.00 146.70 150.80 33090 217
09-08-2017 157.65 159.60 154.20 156.10 25635 91
08-08-2017 163.00 163.00 155.00 157.65 35351 182
07-08-2017 161.00 164.65 161.00 162.65 40642 169
04-08-2017 165.80 165.80 158.05 159.85 11368 197
03-08-2017 164.50 171.00 162.00 163.50 16454 276
02-08-2017 158.40 172.50 158.40 164.80 57473 941
01-08-2017 168.50 168.50 156.40 158.50 80138 795
31-07-2017 136.50 161.55 134.90 161.35 134240 810
28-07-2017 138.60 138.70 133.90 134.65 21368 118
27-07-2017 140.15 140.15 135.50 137.95 13005 185
26-07-2017 139.00 142.90 137.30 139.35 7841 225
25-07-2017 130.10 144.35 130.10 139.00 45529 431

Back to Top