You are here » Home » Companies » Company Overview » Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd

Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd.

BSE: 530047 Sector: Industrials
NSE: MOHOTAMILL ISIN Code: INE313D01013
BSE LIVE 15:44 | 14 Dec 381.45 -8.00
(-2.05%)
OPEN

361.00

HIGH

400.00

LOW

351.50

NSE 15:31 | 14 Dec 380.65 -9.35
(-2.40%)
OPEN

399.00

HIGH

399.00

LOW

369.00

OPEN 361.00
PREVIOUS CLOSE 389.45
VOLUME 13241
52-Week high 432.90
52-Week low 55.00
P/E 121.10
Mkt Cap.(Rs cr) 557
Buy Price 381.45
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00
OPEN 361.00
CLOSE 389.45
VOLUME 13241
52-Week high 432.90
52-Week low 55.00
P/E 121.10
Mkt Cap.(Rs cr) 557
Buy Price 381.45
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00

Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd. (MOHOTAMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 361.00 400.00 351.50 381.45 13241 216
13-12-2017 398.00 401.00 388.00 389.45 7388 132
12-12-2017 409.00 409.00 395.25 400.70 15755 152
11-12-2017 406.90 414.70 405.00 408.30 9634 183
08-12-2017 390.80 412.80 370.25 404.45 33823 553
07-12-2017 385.00 393.75 381.85 386.55 13298 139
06-12-2017 401.65 401.65 379.00 384.40 15009 176
05-12-2017 395.00 400.00 395.00 399.00 21924 88
04-12-2017 393.50 409.70 393.50 399.45 22640 179
01-12-2017 411.60 417.45 392.00 396.60 27105 221
30-11-2017 415.00 417.75 402.00 412.35 10944 185
29-11-2017 414.00 417.00 407.50 410.60 20223 223
28-11-2017 416.85 432.90 406.70 408.00 89622 1042
27-11-2017 402.00 415.00 402.00 412.70 32129 192
24-11-2017 411.40 416.40 390.00 400.45 14690 282
23-11-2017 415.00 418.00 403.20 410.10 23853 343
22-11-2017 411.50 426.40 402.65 418.05 55582 1457
21-11-2017 389.00 404.50 387.00 399.65 20947 518
20-11-2017 374.55 384.40 370.05 382.65 5569 209
16-11-2017 380.00 380.00 365.00 368.75 21955 323

Back to Top