You are here » Home » Companies » Company Overview » Mohota Industries Ltd

Mohota Industries Ltd.

BSE: 530047 Sector: Industrials
NSE: MOHOTAIND ISIN Code: INE313D01013
BSE 00:00 | 19 Apr 161.00 -2.00
(-1.23%)
OPEN

170.75

HIGH

170.75

LOW

158.00

NSE 00:00 | 19 Apr 161.05 -2.40
(-1.47%)
OPEN

163.00

HIGH

163.95

LOW

160.00

OPEN 170.75
PREVIOUS CLOSE 163.00
VOLUME 4003
52-Week high 434.00
52-Week low 65.00
P/E 38.98
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.75
CLOSE 163.00
VOLUME 4003
52-Week high 434.00
52-Week low 65.00
P/E 38.98
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mohota Industries Ltd. (MOHOTAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 170.75 170.75 158.00 161.00 4003 46
18-04-2018 173.25 173.25 162.10 163.00 4207 39
17-04-2018 172.80 172.80 165.10 166.45 1831 30
16-04-2018 163.50 169.95 163.50 166.75 2817 42
13-04-2018 162.50 172.95 162.30 162.70 4765 97
12-04-2018 170.80 171.10 170.80 170.80 1350 13
11-04-2018 197.40 197.40 179.75 179.75 9241 176
10-04-2018 185.00 189.20 185.00 189.20 7202 120
09-04-2018 178.80 180.20 178.00 180.20 2466 59
06-04-2018 169.00 172.20 165.15 171.65 5731 88
05-04-2018 160.00 164.65 160.00 164.00 9565 87
04-04-2018 151.40 157.20 150.05 156.85 4247 72
03-04-2018 145.50 152.75 145.00 149.75 3206 58
02-04-2018 154.30 155.00 150.50 150.50 3467 105
28-03-2018 156.00 163.90 151.60 158.40 21524 211
27-03-2018 151.00 166.20 146.20 157.15 42516 318
26-03-2018 157.00 158.50 150.00 151.20 34059 214
23-03-2018 172.50 179.30 166.20 166.20 7421 148
22-03-2018 189.00 204.85 180.00 184.65 110720 384
21-03-2018 191.00 218.95 182.00 186.25 166500 937

Back to Top