You are here » Home » Companies » Company Overview » Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd

Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd.

BSE: 530047 Sector: Industrials
NSE: MOHOTAMILL ISIN Code: INE313D01013
BSE LIVE 19:42 | 19 Oct 311.90 6.75
(2.21%)
OPEN

311.00

HIGH

314.00

LOW

307.60

NSE 19:42 | 19 Oct 311.95 6.50
(2.13%)
OPEN

312.35

HIGH

314.00

LOW

307.25

OPEN 311.00
PREVIOUS CLOSE 305.15
VOLUME 7541
52-Week high 331.75
52-Week low 47.00
P/E 157.53
Mkt Cap.(Rs cr) 455
Buy Price 0.00
Buy Qty 0.00
Sell Price 311.90
Sell Qty 50.00
OPEN 311.00
CLOSE 305.15
VOLUME 7541
52-Week high 331.75
52-Week low 47.00
P/E 157.53
Mkt Cap.(Rs cr) 455
Buy Price 0.00
Buy Qty 0.00
Sell Price 311.90
Sell Qty 50.00

Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd. (MOHOTAMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 321.25 331.75 309.00 313.15 33189 587
16-10-2017 320.00 329.95 314.55 319.00 36050 747
13-10-2017 310.00 320.00 305.35 318.75 29118 617
12-10-2017 292.50 320.00 291.35 306.65 62879 1070
11-10-2017 307.75 307.75 284.00 289.30 36180 902
10-10-2017 263.00 303.00 263.00 299.25 153371 2061
09-10-2017 254.25 262.85 252.20 256.70 34468 314
06-10-2017 246.15 254.00 245.00 252.15 43773 361
05-10-2017 270.30 270.95 245.50 248.35 91348 867
04-10-2017 274.00 280.00 264.50 266.20 47165 523
03-10-2017 275.80 280.70 261.20 268.35 107351 718
29-09-2017 257.15 278.00 257.10 269.55 54635 1086
28-09-2017 242.15 262.95 242.15 257.15 86829 1401
27-09-2017 246.95 252.00 235.50 243.25 64934 554
26-09-2017 236.50 251.90 236.50 244.80 36988 582
25-09-2017 242.95 242.95 231.15 234.05 9053 142
22-09-2017 240.00 244.00 228.10 240.60 99245 709
21-09-2017 239.00 243.70 237.00 240.50 94806 656
20-09-2017 222.60 243.10 221.15 236.90 51158 828
19-09-2017 225.00 229.00 215.45 222.50 8038 246

Back to Top