You are here » Home » Companies » Company Overview » Rain Industries Ltd

Rain Industries Ltd.

BSE: 500339 Sector: Others
NSE: RAIN ISIN Code: INE855B01025
BSE LIVE 09:49 | 21 Sep 181.90 2.80
(1.56%)
OPEN

179.25

HIGH

183.90

LOW

178.40

NSE 09:33 | 21 Sep 182.95 3.85
(2.15%)
OPEN

178.95

HIGH

183.80

LOW

177.85

OPEN 179.25
PREVIOUS CLOSE 179.10
VOLUME 102569
52-Week high 189.00
52-Week low 41.00
P/E 197.72
Mkt Cap.(Rs cr) 6,118
Buy Price 181.65
Buy Qty 114.00
Sell Price 181.95
Sell Qty 540.00
OPEN 179.25
CLOSE 179.10
VOLUME 102569
52-Week high 189.00
52-Week low 41.00
P/E 197.72
Mkt Cap.(Rs cr) 6,118
Buy Price 181.65
Buy Qty 114.00
Sell Price 181.95
Sell Qty 540.00

Rain Industries Ltd. (RAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 184.95 189.00 173.85 179.10 1532341 13598
19-09-2017 155.50 185.70 155.50 181.10 2327267 17497
18-09-2017 155.00 160.80 154.50 155.50 481674 4211
15-09-2017 152.00 156.50 149.70 153.50 314458 2026
14-09-2017 155.85 158.80 151.20 152.25 279194 2639
13-09-2017 155.00 158.00 151.10 153.60 341819 3843
12-09-2017 165.00 167.25 154.10 154.95 512840 4384
11-09-2017 141.50 164.70 141.50 163.00 899629 7478
08-09-2017 142.00 143.90 141.00 142.45 156807 980
07-09-2017 144.00 144.50 140.55 141.25 162322 1039
06-09-2017 141.50 147.00 140.65 141.85 159867 1507
05-09-2017 143.60 144.35 141.30 142.75 93232 708
04-09-2017 143.00 144.45 138.85 143.10 200439 1570
01-09-2017 142.10 148.20 142.00 144.40 298832 2184
31-08-2017 143.20 143.50 140.35 142.60 531380 1450
30-08-2017 141.80 145.95 141.45 143.20 206622 2058
29-08-2017 143.50 144.50 139.00 139.40 263903 1895
28-08-2017 146.00 147.00 142.75 145.00 231069 1657
24-08-2017 145.00 146.55 142.35 145.55 356059 2213
23-08-2017 138.85 146.00 136.70 144.70 380965 3233

Back to Top