You are here » Home » Companies » Company Overview » Rain Industries Ltd

Rain Industries Ltd.

BSE: 500339 Sector: Others
NSE: RAIN ISIN Code: INE855B01025
BSE LIVE 15:59 | 24 Nov 327.55 -6.25
(-1.87%)
OPEN

335.55

HIGH

344.50

LOW

322.40

NSE 15:59 | 24 Nov 327.50 -6.60
(-1.98%)
OPEN

337.00

HIGH

345.00

LOW

322.50

OPEN 335.55
PREVIOUS CLOSE 333.80
VOLUME 774719
52-Week high 402.00
52-Week low 47.55
P/E 368.03
Mkt Cap.(Rs cr) 11,017
Buy Price 327.55
Buy Qty 6798.00
Sell Price 0.00
Sell Qty 0.00
OPEN 335.55
CLOSE 333.80
VOLUME 774719
52-Week high 402.00
52-Week low 47.55
P/E 368.03
Mkt Cap.(Rs cr) 11,017
Buy Price 327.55
Buy Qty 6798.00
Sell Price 0.00
Sell Qty 0.00

Rain Industries Ltd. (RAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 335.55 344.50 322.40 327.55 774719 8147
23-11-2017 328.50 334.70 324.00 333.80 1237725 8752
22-11-2017 305.55 318.80 294.20 318.80 1516933 13324
21-11-2017 327.90 328.00 302.45 303.65 704109 7372
20-11-2017 313.55 339.45 313.30 318.35 1645399 18078
16-11-2017 347.10 347.10 347.10 347.10 99143 747
15-11-2017 379.00 379.00 365.35 365.35 85055 923
14-11-2017 397.70 398.90 380.00 384.55 1359833 14080
13-11-2017 388.00 402.00 378.40 396.40 1581527 15906
10-11-2017 389.00 394.20 362.75 387.75 2965480 32612
09-11-2017 364.65 373.90 350.15 373.35 2094052 22821
08-11-2017 324.95 351.50 292.05 339.95 2968237 30798
07-11-2017 336.70 345.00 312.60 321.35 1492996 16255
06-11-2017 312.00 334.75 312.00 328.80 1616053 18320
03-11-2017 286.00 319.00 284.40 309.20 3189774 26893
02-11-2017 272.10 286.00 272.10 279.90 893664 9484
01-11-2017 273.45 279.30 252.85 261.95 976647 8672
31-10-2017 263.95 277.70 262.00 271.40 1016204 9885
30-10-2017 249.00 264.75 245.50 261.75 929980 8946
27-10-2017 242.00 250.85 242.00 245.60 420035 4530

Back to Top