You are here » Home » Companies » Company Overview » Rain Industries Ltd

Rain Industries Ltd.

BSE: 500339 Sector: Others
NSE: RAIN ISIN Code: INE855B01025
BSE LIVE 15:51 | 18 Aug 138.00 8.00
(6.15%)
OPEN

130.20

HIGH

140.15

LOW

128.20

NSE 15:59 | 18 Aug 138.15 8.35
(6.43%)
OPEN

130.00

HIGH

140.50

LOW

128.10

OPEN 130.20
PREVIOUS CLOSE 130.00
VOLUME 446608
52-Week high 140.15
52-Week low 39.60
P/E 150.00
Mkt Cap.(Rs cr) 4,642
Buy Price 138.00
Buy Qty 106.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.20
CLOSE 130.00
VOLUME 446608
52-Week high 140.15
52-Week low 39.60
P/E 150.00
Mkt Cap.(Rs cr) 4,642
Buy Price 138.00
Buy Qty 106.00
Sell Price 0.00
Sell Qty 0.00

Rain Industries Ltd. (RAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 130.20 140.15 128.20 138.00 446608 3139
17-08-2017 129.00 131.50 127.60 130.00 261917 1864
16-08-2017 121.70 127.90 121.50 126.75 355905 2540
14-08-2017 120.00 123.00 117.70 120.15 209818 1589
11-08-2017 112.00 123.75 110.00 115.80 709203 4971
10-08-2017 132.00 132.00 105.30 112.00 778473 3807
09-08-2017 132.00 136.50 130.40 131.60 423236 3265
08-08-2017 132.85 136.30 130.00 132.90 282044 2385
07-08-2017 130.40 133.35 127.65 132.65 166652 1271
04-08-2017 130.10 132.20 128.35 129.00 281535 1685
03-08-2017 128.55 134.40 126.50 129.90 282346 2122
02-08-2017 128.50 130.00 127.30 128.60 87026 587
01-08-2017 129.50 130.95 127.65 128.45 107455 885
31-07-2017 130.00 131.65 128.45 129.90 181391 1036
28-07-2017 127.50 140.00 127.40 130.00 383158 2774
27-07-2017 129.95 132.80 126.50 128.20 282600 1898
26-07-2017 127.00 133.60 127.00 129.95 438567 3551
25-07-2017 127.40 127.90 126.20 127.10 107474 962
24-07-2017 129.40 130.25 126.50 127.85 155804 1236
21-07-2017 126.00 133.25 124.65 128.95 644959 4842

Back to Top