You are here » Home » Companies » Company Overview » Rain Industries Ltd

Rain Industries Ltd.

BSE: 500339 Sector: Others
NSE: RAIN ISIN Code: INE855B01025
BSE 15:43 | 23 Jan 424.85 -5.95
(-1.38%)
OPEN

431.70

HIGH

436.00

LOW

423.00

NSE 15:58 | 23 Jan 425.80 -6.10
(-1.41%)
OPEN

430.00

HIGH

435.80

LOW

424.05

OPEN 431.70
PREVIOUS CLOSE 430.80
VOLUME 470266
52-Week high 475.50
52-Week low 64.30
P/E 477.36
Mkt Cap.(Rs cr) 14,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 424.85
Sell Qty 876.00
OPEN 431.70
CLOSE 430.80
VOLUME 470266
52-Week high 475.50
52-Week low 64.30
P/E 477.36
Mkt Cap.(Rs cr) 14,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 424.85
Sell Qty 876.00

Rain Industries Ltd. (RAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 431.70 436.00 423.00 424.85 470266 4614
22-01-2018 432.00 439.80 426.00 430.80 498998 5999
19-01-2018 419.40 437.90 410.25 432.45 859148 10844
18-01-2018 445.40 454.45 408.20 419.10 698956 9339
17-01-2018 419.35 448.70 398.60 440.95 947066 13703
16-01-2018 440.00 441.90 417.95 419.85 410880 5553
15-01-2018 449.05 450.45 437.00 439.00 281799 3711
12-01-2018 452.90 454.65 439.00 447.60 330041 4500
11-01-2018 449.90 459.80 445.60 448.50 370769 4866
10-01-2018 462.10 463.25 443.35 449.85 600255 7449
09-01-2018 464.00 475.50 450.05 459.15 1202771 14393
08-01-2018 452.00 463.30 436.95 461.35 1235974 13390
05-01-2018 432.90 437.45 418.00 421.20 555425 7686
04-01-2018 443.00 456.45 427.10 431.85 1896593 23493
03-01-2018 415.00 440.05 413.00 438.95 2421212 23953
02-01-2018 374.70 409.35 365.10 400.05 1469421 15224
01-01-2018 367.30 381.05 367.25 372.15 397354 4172
29-12-2017 362.00 378.90 362.00 371.00 607624 5727
28-12-2017 361.20 367.00 361.15 362.10 157460 1518
27-12-2017 363.50 368.65 358.50 363.90 293444 3138

Back to Top