You are here » Home » Companies » Company Overview » Rainbow Denim Ltd

Rainbow Denim Ltd.

BSE: 532441 Sector: Industrials
NSE: N.A. ISIN Code: INE820D01025
BSE LIVE 15:14 | 10 Nov 4.47 0
(0.00%)
OPEN

4.47

HIGH

4.47

LOW

4.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.47
PREVIOUS CLOSE 4.47
VOLUME 40
52-Week high 14.99
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.47
Buy Qty 460.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.47
CLOSE 4.47
VOLUME 40
52-Week high 14.99
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.47
Buy Qty 460.00
Sell Price 0.00
Sell Qty 0.00

Rainbow Denim Ltd. (RAINBOWDENIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 4.47 4.47 4.47 4.47 40 1
09-11-2017 4.25 4.47 4.25 4.47 120 2
06-11-2017 4.40 4.40 4.40 4.40 400 1
03-11-2017 4.50 4.53 4.50 4.53 120 3
02-11-2017 4.32 4.32 4.32 4.32 80 1
31-10-2017 4.54 4.54 4.54 4.54 480 2
30-10-2017 4.77 4.77 4.77 4.77 700 5
27-10-2017 4.77 4.77 4.77 4.77 40 1
26-10-2017 4.34 4.55 4.34 4.55 380 3
25-10-2017 4.34 4.34 4.34 4.34 120 1
24-10-2017 4.14 4.14 4.14 4.14 784 1
17-10-2017 4.15 4.15 4.15 4.15 80 1
16-10-2017 4.20 4.25 4.20 4.25 200 4
13-10-2017 4.38 4.38 4.38 4.38 250 2
05-10-2017 4.60 4.60 4.60 4.60 200 2
04-10-2017 4.80 4.80 4.80 4.80 40 1
03-10-2017 5.05 5.05 5.05 5.05 40 1
29-09-2017 5.54 5.54 5.05 5.05 80 2
27-09-2017 5.81 5.81 5.28 5.28 200 2
26-09-2017 5.54 5.54 5.54 5.54 160 1

Back to Top