You are here » Home » Companies » Company Overview » Rainbow Denim Ltd

Rainbow Denim Ltd.

BSE: 532441 Sector: Industrials
NSE: N.A. ISIN Code: INE820D01025
BSE 15:15 | 21 Feb 7.92 -0.40
(-4.81%)
OPEN

7.92

HIGH

7.92

LOW

7.92

NSE 05:30 | 01 Jan Rainbow Denim Ltd
OPEN 7.92
PREVIOUS CLOSE 8.32
VOLUME 160
52-Week high 14.99
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.91
Sell Qty 29840.00
OPEN 7.92
CLOSE 8.32
VOLUME 160
52-Week high 14.99
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.91
Sell Qty 29840.00

Rainbow Denim Ltd. (RAINBOWDENIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 7.92 7.92 7.92 7.92 160 2
20-02-2018 8.32 8.32 8.32 8.32 6088 2
12-02-2018 8.61 9.00 8.61 9.00 469 3
09-02-2018 8.61 9.00 8.52 8.61 685 5
08-02-2018 8.55 8.61 8.55 8.61 390 3
07-02-2018 8.75 9.25 8.61 8.61 2650 7
06-02-2018 8.90 8.90 8.55 8.90 1040 6
05-02-2018 8.90 8.90 8.90 8.90 160 2
02-02-2018 8.90 8.90 8.90 8.90 300 2
01-02-2018 9.65 9.65 9.20 9.22 890 6
31-01-2018 8.57 9.20 8.57 9.20 1490 6
30-01-2018 8.65 9.00 8.65 9.00 1900 9
29-01-2018 8.80 9.25 8.80 9.00 1979 9
25-01-2018 9.25 9.25 9.25 9.25 468 1
24-01-2018 9.01 9.87 9.01 9.20 2242 11
23-01-2018 10.38 10.38 9.41 9.42 2943 10
22-01-2018 9.91 9.91 9.89 9.89 4451 4
19-01-2018 9.91 9.91 9.91 9.91 400 2
18-01-2018 10.00 10.00 9.50 9.50 692 4
17-01-2018 9.95 9.95 9.10 9.94 1160 6

Back to Top