You are here » Home » Companies » Company Overview » Rainbow Denim Ltd

Rainbow Denim Ltd.

BSE: 532441 Sector: Industrials
NSE: N.A. ISIN Code: INE820D01025
BSE LIVE 13:50 | 25 Sep 5.83 -0.30
(-4.89%)
OPEN

6.43

HIGH

6.43

LOW

5.83

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.43
PREVIOUS CLOSE 6.13
VOLUME 610
52-Week high 14.99
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 8
Buy Price 5.83
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.43
CLOSE 6.13
VOLUME 610
52-Week high 14.99
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 8
Buy Price 5.83
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00

Rainbow Denim Ltd. (RAINBOWDENIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 6.43 6.43 5.83 5.83 610 6
22-09-2017 6.13 6.13 6.13 6.13 663 3
21-09-2017 6.45 6.45 6.45 6.45 1160 4
20-09-2017 6.12 6.76 6.12 6.15 330 4
19-09-2017 5.85 6.44 5.85 6.44 780 7
18-09-2017 5.88 6.48 5.88 6.14 1164 8
14-09-2017 6.18 6.18 6.18 6.18 40 1
13-09-2017 6.50 6.50 6.50 6.50 160 4
11-09-2017 6.20 6.24 6.20 6.24 520 2
08-09-2017 6.24 6.24 6.24 6.24 1080 2
07-09-2017 6.00 6.57 5.95 5.95 520 6
06-09-2017 6.26 6.26 6.26 6.26 40 1
05-09-2017 6.08 6.08 6.08 6.08 40 1
04-09-2017 5.80 6.40 5.80 6.40 1080 3
30-08-2017 6.00 6.10 6.00 6.10 490 5
29-08-2017 5.93 6.00 5.93 6.00 160 4
28-08-2017 6.24 6.24 5.70 6.24 640 10
24-08-2017 5.95 5.95 5.95 5.95 142 4
23-08-2017 6.14 6.14 6.14 6.14 20 1
22-08-2017 6.79 7.12 6.46 6.46 985 12

Back to Top